• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▼0.40
  • 漲幅
    -2.04%
  • 成交量
    162張
  • 產業
    上櫃 通信網路類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13319.3200.0019.2534700.64%
2024/12/121119.74119.9519.65104712.12%
2024/12/11119.8000.0019.7514720.21%
2024/11/28119.9000.0019.9014650.21%
2024/11/27720.0600.0020.0074691.49%
2024/11/26420.2600.0020.2544690.85%
2024/11/2500.000.120.2520.30-0.1469-0.02%
2024/11/2200.00220.1020.00-2471-0.42%
2024/11/19919.92119.9519.9584731.69%
2024/11/144120.2800.0020.00414818.52%
2024/11/13820.7900.0020.7084861.64%
2024/11/12820.73220.7020.6564931.22%
2024/11/11221.1000.0021.1024930.41%
2024/11/07821.24421.3421.4544930.81%
2024/11/06722.5800.0022.5574861.44%
2024/11/051222.800.123.2022.7011.94882.44%
2024/10/30124.1000.0023.5514720.21%
2024/10/291322.5800.0022.60134402.95%
2024/10/28322.7500.0022.7534450.67%
2024/10/183822.730.122.9022.5537.94358.72%
2024/10/1711.323.37023.5023.3511.34352.59%
2024/10/1500.000.223.4523.90-0.2434-0.05%
2024/10/11924.374123.9323.80-32392-8.15%
2024/10/0900.000.824.3023.30-0.8327-0.26%
2024/10/0700.000.122.6522.50-0.1280-0.02%
2024/10/04319.9700.0021.1032641.13%
2024/09/180.219.0500.0018.900.22650.07%
2024/09/1320.118.8800.0018.8520.12717.38%
2024/09/120.119.0000.0019.100.12830.02%
2024/09/090.319.7500.0019.700.32940.10%
2024/09/04219.9300.0019.9022930.68%
2024/08/21220.00420.3520.45-2334-0.60%
2024/08/2000.00220.3520.10-2335-0.60%
2024/08/1900.00120.3020.20-1341-0.29%
2024/08/16520.35420.5420.1013530.28%
2024/08/12420.65221.2020.5023820.52%
2024/08/09220.5500.0020.4023850.52%
2024/08/06318.9500.0019.1533870.78%
2024/08/05119.1000.0019.1013830.26%
2024/07/3000.00221.6021.60-2397-0.50%
2024/07/2300.000.121.5521.70-0.1406-0.02%
2024/07/192021.9200.0021.80204164.80%
2024/07/091122.0500.0022.30114752.31%
2024/07/08822.8000.0022.7084791.67%
2024/07/021522.8800.0022.90155582.68%
2024/07/011022.90223.0523.0085661.41%
2024/06/28223.05223.3023.1505710.00%
2024/06/27422.9000.0022.9045770.69%
2024/06/25324.3500.0024.4035890.51%
2024/06/240.124.65024.7024.5506030.01%
2024/06/1400.00023.8023.7507610.00%
2024/06/1300.00024.0023.8007690.00%
2024/06/1100.00324.0323.90-3809-0.37%
2024/06/06424.1500.0024.1548990.44%
2024/06/05824.6200.0024.6089570.84%
2024/06/0300.00225.1525.05-21,344-0.15%
2024/05/30124.7500.0024.7011,6520.06%
2024/05/2800.00124.7524.90-11,727-0.06%
2024/05/23324.3800.0024.1531,7810.17%
2024/05/21324.925925.0025.05-561,817-3.08%
2024/05/10124.05124.1524.1002,0820.00%
2024/05/091524.27124.2524.25142,1120.66%
2024/05/0800.00124.6024.65-12,143-0.05%
2024/05/03324.3500.0024.3532,3850.13%
2024/04/231722.9300.0022.90174,5430.37%
2024/04/22622.9000.0022.9065,1330.12%
2024/04/19923.3400.0023.3095,9080.15%
2024/04/181.124.051223.9123.90-10.96,403-0.17%
2024/04/17224.151524.1023.90-136,823-0.19%
2024/04/168423.5900.0023.70846,9231.21%
2024/04/153024.6200.0024.55306,9340.43%
2024/04/121025.1500.0025.15107,0250.14%
2024/04/100.225.55125.5525.70-0.87,037-0.01%
2024/04/091.325.29225.3025.40-0.77,047-0.01%
2024/04/0200.00127.3027.30-17,061-0.01%
2024/03/2900.00627.3527.15-67,145-0.08%
2024/03/281727.61027.7027.60177,2150.24%
2024/03/2700.00227.9027.70-27,315-0.03%
2024/03/2631.227.7800.0027.6031.27,3800.42%
2024/03/25128.2000.0028.4017,3730.01%
2024/03/220.128.00728.0527.85-6.97,383-0.09%
2024/03/21182.328.4116028.4128.3522.37,4020.30% 大買/大賣/
2024/03/2010128.65101.528.6528.85-0.57,425-0.01% 大買/大賣/
2024/03/19027.7000.0027.5007,4860.00%
2024/03/18727.7900.0027.9077,6440.09%
2024/03/1400.00127.3527.70-18,319-0.01%
2024/03/13127.8000.0027.9018,4980.01%
2024/03/12128.25128.4028.6008,6060.00%
2024/03/1100.0023.128.7428.85-23.18,559-0.27%
2024/03/08528.17527.8227.1508,5330.00%
2024/03/072629.652229.8928.4548,4980.05%
2024/03/0610.230.341430.9231.10-3.98,223-0.05%
2024/03/05427.45128.0528.3037,9960.04%
2024/03/04426.94127.0027.0537,9610.04%
2024/03/01126.40525.7526.60-47,938-0.05%
2024/02/29325.2700.0025.3537,9260.04%
2024/02/279725.8900.0025.75977,9201.22%
2024/02/2600.00326.5726.45-37,934-0.04%
2024/02/23426.78626.7926.25-27,967-0.03%
2024/02/22527.13427.2026.9018,0610.01%
2024/02/211026.8520226.8626.90-1928,265-2.32% 大賣/鉅額交易
2024/02/20426.8300.0026.6548,5200.05%
2024/02/1900.00127.0527.35-18,670-0.01%
2024/02/16426.61726.3426.55-38,737-0.03%
2024/02/15225.85226.2025.4508,8120.00%
2024/02/05125.55125.9525.7008,8990.00%
2024/02/021726.58427.0526.20139,2030.14%
2024/02/012426.92226.9326.85229,5460.23%
2024/01/311327.53527.6727.3589,8430.08%
2024/01/302428.0200.0027.70249,8240.24%
2024/01/291129.00829.0628.9539,7890.03%
2024/01/26828.92829.2828.5509,7270.00%
2024/01/25630.81930.7630.30-39,589-0.03%
2024/01/241832.351433.2031.8549,4090.04%
2024/01/2314.133.41833.2133.356.19,1630.07%
2024/01/221332.68232.9833.10118,9410.12%
2024/01/19333.05333.6033.6008,6780.00%
2024/01/182932.274132.3932.35-128,287-0.14%
2024/01/17330.60430.4830.45-17,680-0.01%
2024/01/161330.12630.3030.7577,4120.09%
2024/01/151729.23108.229.5329.95-91.26,818-1.34% 大賣/
2024/01/121527.313027.3527.75-156,041-0.25%
2024/01/112625.952726.3526.50-15,532-0.02%
2024/01/09122.2000.0022.3015,0160.02%
2024/01/08722.313322.2222.20-264,994-0.52%
2024/01/0500.00324.7024.65-34,903-0.06%
2024/01/031024.6500.0024.65104,9360.20%
2024/01/0200.00124.8525.00-14,922-0.02%
2023/12/292525.3700.0025.15254,9200.51%
2023/12/281626.201025.9525.5064,9200.12%
2023/12/26425.4000.0025.4044,8320.08%
2023/12/252825.061825.2725.30104,8210.21%
2023/12/222225.832226.1026.1504,7530.00%
2023/12/21526.10524.8526.1004,6790.00%
2023/12/2000.00525.1024.70-54,655-0.11%
2023/12/191524.72524.5424.65104,6850.21%
2023/12/1835125.3534925.3525.2524,7240.04% 大買/大賣/
2023/12/151126.191525.9826.15-44,790-0.08%
2023/12/143426.423526.6026.55-14,971-0.02%
2023/12/131027.882028.1627.40-104,882-0.20%
2023/12/1260.127.603727.4327.6523.14,8740.47%
2023/12/11726.968527.3227.35-784,441-1.76%
2023/12/082825.312125.7824.9074,2870.16%
2023/12/0700.00526.4026.40-54,103-0.12%
2023/12/0600.00224.1324.00-23,983-0.05%
2023/12/05024.001323.7123.80-134,158-0.31%
2023/12/04424.9600.0024.5544,2230.10%
2023/12/01224.9000.0024.9024,1920.05%
2023/11/30124.4500.0024.3514,1520.02%
2023/11/29224.65224.7824.4004,1410.00%
2023/11/28124.4600.0024.4014,1200.02%
2023/11/27024.55124.1024.05-14,103-0.02%
2023/11/24124.4500.0024.3514,0810.02%
2023/11/2200.002124.7624.55-214,045-0.52%
2023/11/21524.761624.7724.50-114,006-0.27%
2023/11/201625.79726.3525.8593,8930.23%
2023/11/17425.5000.0025.6043,6850.11%
2023/11/16124.9000.0025.3013,4120.03%
2023/11/151024.121024.0523.9003,2320.00%
2023/11/14124.353524.4824.80-343,144-1.08%
2023/11/13324.20124.4024.2023,0150.07%
2023/11/102624.881624.1924.10102,8940.35%
2023/11/094524.391124.1024.20342,5621.33%
2023/11/081124.137424.1924.20-632,185-2.88%
2023/11/0600.00120.1020.00-11,856-0.05%
2023/11/022518.603218.5518.55-71,863-0.38%
2023/11/0100.002818.4118.45-281,926-1.45%
2023/10/3100.00118.8018.30-11,930-0.05%
2023/10/27718.3000.0018.2571,9410.36%
2023/10/23518.251018.2018.20-51,962-0.25%
2023/10/201017.8000.0018.10101,9670.51%
2023/10/1900.00018.2518.1501,9820.00%
2023/10/181218.091218.0718.0501,9840.00%
2023/10/17118.40218.6518.40-11,984-0.05%
2023/10/16118.7500.0018.7511,9860.05%
2023/10/131518.9300.0018.90151,9890.75%
2023/10/12719.066918.9719.20-621,992-3.11%
2023/10/06421.70221.9521.9021,9550.10%
2023/10/0500.00122.2521.90-11,963-0.05%
2023/10/042121.6600.0021.60211,9631.07%
2023/10/03521.95721.9021.55-21,987-0.10%
2023/10/0200.00222.2322.10-22,020-0.10%
2023/09/281122.18122.0521.85102,0160.50%
2023/09/271022.08422.1122.3062,0220.30%
2023/09/261822.60122.0022.00172,0390.83%
2023/09/251123.581023.8522.8512,0530.05%
2023/09/221522.801623.0223.35-12,055-0.05%
2023/09/213523.181323.3522.90222,0601.07%
2023/09/201523.59623.4023.6092,0090.45%
2023/09/198.123.68923.9123.40-0.91,969-0.05%
2023/09/18522.20322.3022.5021,8160.11%
2023/09/151922.021622.7622.0031,7930.17%
2023/09/14121.65222.0022.30-11,643-0.06%
2023/09/1300.003820.0420.30-381,552-2.45%
2023/09/112220.0300.0019.55221,6021.37%
2023/09/085321.143620.4320.20171,6341.04%
2023/09/07121.356721.3521.35-661,539-4.29%
2023/09/04219.6000.0019.7521,8560.11%
2023/08/3000.00219.4519.65-21,850-0.11%
2023/08/28119.0500.0018.8511,8350.05%
2023/08/24119.7500.0019.3511,8080.06%
2023/08/2100.00219.3519.50-21,764-0.11%
2023/08/18119.4500.0019.0011,7530.06%
2023/08/1400.00218.8518.70-21,707-0.12%
2023/08/10517.9000.0017.9051,6830.30%
2023/08/09118.6000.0018.5011,6710.06%
2023/08/07119.50619.5719.60-51,641-0.30%
2023/08/0400.00118.3518.60-11,580-0.06%
2023/08/0100.00118.5018.25-11,571-0.06%
2023/07/2800.00317.9718.00-31,553-0.19%
2023/07/2000.00118.0517.90-11,508-0.07%
2023/07/19117.65417.6317.45-31,500-0.20%
2023/07/18317.75217.9517.7511,4960.07%
2023/07/17118.10217.9818.10-11,489-0.07%
2023/07/13118.05317.8817.85-21,482-0.13%
2023/07/12117.45517.0517.30-41,473-0.27%
2023/07/1000.00517.5517.60-51,495-0.33%
2023/07/07419.2015.319.2519.20-11.31,471-0.76%
2023/07/06721.41321.7021.3041,4190.28%
2023/07/05321.6500.0021.3031,3950.21%
2023/07/04221.35221.5522.0501,3700.00%
2023/07/03621.68622.4321.8001,3360.00%
2023/06/301021.35421.0321.1561,2860.47%
2023/06/29722.0900.0020.5571,2240.57%
2023/06/28822.38222.5022.4061,1670.51%
2023/06/271422.3900.0022.20141,1451.22%
2023/06/261.223.71124.6524.650.21,0800.01%
2023/06/2100.000.322.2722.45-0.31,001-0.03%
2023/06/2000.001.222.3722.25-1.2987-0.12%
2023/06/16221.95421.9121.80-2950-0.21%
2023/06/150.323.102222.4622.40-21.7911-2.38%
2023/06/1400.00122.7023.10-1868-0.12%
2023/06/13522.28122.3022.6048090.49%
2023/06/1210622.098122.1122.30257153.50% 大買/
2023/06/090.321.5900.0021.800.34860.06%
2023/05/1500.000.115.0615.50-0.1244-0.04%
2023/05/101015.6500.0015.65102464.06%
2023/05/080.116.9500.0016.450.12400.04%
2023/04/131016.5000.0016.40101576.33%
2023/04/1200.00315.8216.05-3120-2.50%
2023/03/2900.00914.8114.75-998-9.10%
2023/03/161013.9000.0013.95109210.82%
2023/02/22614.25314.2514.303933.22%
2023/02/1600.00614.1014.15-696-6.22%
2023/01/31714.55314.8014.8041013.93%
2023/01/13114.5000.0014.7511020.97%
2023/01/11114.7000.0014.8511010.98%
2023/01/0300.00115.0015.00-1127-0.79%
2022/12/29614.5500.0014.7061264.75%
2022/12/281514.6300.0014.651512611.86%
2022/12/23114.8000.0014.9011290.77%
2022/12/20614.4800.0014.8561364.40%
2022/12/19414.8000.0014.9541362.94%
2022/12/14114.9500.0015.0011380.72%
2022/12/13514.8000.0014.8051383.62%
2022/12/127214.6300.0014.757213951.74%
2022/12/09315.3500.0015.3531352.22%
2022/12/08115.3500.0015.4511350.74%
2022/12/05215.7000.0015.7521331.49%
2022/11/181014.9500.0014.95102034.92%
2022/11/171015.0000.0015.15102044.89%
2022/11/16115.0000.0015.0012050.49%
2022/11/15915.0000.0015.1592054.39%
2022/11/1400.00115.0515.10-1206-0.48%
2022/11/111215.11115.3015.05112055.34%
2022/11/0400.00114.7014.70-1201-0.50%
2022/10/28313.9300.0014.0032301.30%
2022/10/2400.00314.2514.05-3275-1.09%
2022/10/18413.9300.0013.9042861.40%
2022/10/173413.4200.0013.953428611.85%
2022/10/134313.3200.0013.304328215.22%
2022/10/1200.00415.3014.45-4276-1.45%
2022/10/11113.4000.0014.0012600.38%
2022/10/05213.7500.0013.9022620.76%
2022/09/28113.20213.7013.00-1262-0.38%
2022/09/262213.9300.0013.75222628.38%
2022/09/13215.5000.0015.4022670.75%
2022/09/071015.1000.0015.20102773.60%
2022/09/065115.05115.3515.105027618.05%
2022/09/021515.7300.0015.70152805.34%
2022/09/0100.00716.0016.00-7279-2.50%
2022/08/30116.2000.0016.1012800.36%
2022/08/29016.00116.0016.00-1274-0.36%
2022/08/11115.60515.6515.65-4231-1.73%
2022/08/09116.1000.0015.7512540.39%
2022/08/08116.00116.2516.0002590.00%
2022/08/01515.3500.0015.3552492.00%
2022/07/2900.001415.1115.75-14234-5.98%
2022/07/261613.8500.0013.85162087.68%
2022/07/19714.2400.0014.2072213.16%
2022/07/15213.8000.0013.8522230.89%
2022/07/0700.00113.8013.50-1262-0.38%
2022/07/055813.0200.0013.255831218.53%
2022/07/04613.3100.0013.3063241.85%
2022/07/012513.44413.2013.80213306.35%
2022/06/2700.001114.5014.60-11424-2.59%
2022/06/231213.9200.0014.00124702.55%
2022/06/222414.0400.0014.00244765.04%
2022/06/2100.00114.6014.60-1479-0.21%
2022/06/201514.3500.0014.10154833.10%
2022/06/17515.1500.0015.2054781.04%
2022/06/16415.5900.0015.7044770.84%
2022/06/142915.8200.0015.80294915.90%
2022/06/09017.1000.0017.0504950.00%
2022/06/0100.00217.2517.10-2571-0.35%
2022/05/25216.6000.0016.5026300.32%
2022/05/1800.00316.1716.15-3726-0.41%
2022/05/17115.4500.0015.5017380.14%
2022/05/16115.6000.0015.7017220.14%
2022/05/12116.5000.0016.0017340.14%
2022/05/1100.00117.2016.90-1730-0.14%
2022/05/091916.2200.0016.05197302.60%
2022/05/06816.6100.0016.6587331.09%
2022/05/03316.3500.0016.4537500.40%
2022/04/29416.4100.0016.4047600.53%
2022/04/283916.4800.0016.40397675.08%
2022/04/27115.5000.0016.1517660.13%
2022/04/22217.1500.0017.2527810.26%
2022/04/19317.5000.0017.5038400.36%
2022/04/14117.4500.0017.6019840.10%
2022/04/12217.5500.0017.3521,0120.20%
2022/04/07219.3500.0019.2521,0100.20%
2022/03/30220.0000.0020.3021,5410.13%
2022/03/2900.00119.4020.00-11,518-0.07%
2022/03/2800.004218.9318.80-421,518-2.77%
2022/03/24118.65118.9518.6501,7410.00%
2022/03/2300.00118.5018.50-11,798-0.06%
2022/03/21218.6500.0018.5022,0410.10%
2022/03/1800.00118.3018.35-12,270-0.04%
2022/03/1700.00118.5018.35-12,303-0.04%
2022/03/15117.2000.0017.1512,3010.04%
2022/03/08717.81717.5217.5002,2890.00%
2022/03/041918.951918.8518.8002,2230.00%
2022/02/25118.2000.0018.7012,1820.05%
2022/02/2400.00118.8018.50-12,160-0.05%
2022/02/221017.751017.7017.6502,1450.00%
2022/02/2100.00218.4518.45-22,139-0.09%
2022/02/18318.4200.0018.9032,1330.14%
2022/02/1400.00117.0017.00-12,053-0.05%
2022/02/1000.000.218.8518.45-0.22,035-0.01%
2022/02/09118.80019.5018.6512,0360.05%
2022/02/0800.00118.2118.30-12,029-0.05%
2022/02/07117.90117.9018.2502,0270.00%
2022/01/2600.00117.2017.20-12,041-0.05%
2022/01/251.217.3700.0017.451.22,0530.06%
2022/01/2400.00117.9517.95-12,052-0.05%
2022/01/1800.00218.3518.25-22,062-0.10%
2022/01/14117.7500.0017.8012,0860.05%
2022/01/1200.00118.9518.95-12,053-0.05%
2022/01/117321.79422.0919.45692,0213.41%
2022/01/102221.602621.5521.60-41,956-0.20%
2022/01/0700.00121.4021.20-11,919-0.05%
2022/01/06620.80119.9520.8551,8570.27%
2022/01/05220.051319.9319.75-111,829-0.60%
2022/01/0300.00220.6020.80-21,787-0.11%
2021/12/30121.3500.0021.2011,7600.06%
2021/12/291222.131521.3721.20-31,741-0.17%
2021/12/282422.822322.1021.9511,6930.06%
2021/12/272522.512923.1223.75-41,536-0.26%
2021/12/241120.341320.9421.60-21,260-0.16%
2021/12/23520.18219.9519.6531,1550.26%
2021/12/22921.02620.6520.3031,1340.26%
2021/12/21921.38321.7820.9561,0960.55%
2021/12/171919.482019.3619.25-1855-0.12%
2021/12/161421.412521.5120.65-11791-1.39%
2021/12/15419.49320.4520.9516120.16%
2021/12/141020.04820.1820.1025410.37%
2021/12/131218.431918.6218.95-7310-2.25%
2021/12/10517.20116.4017.2542741.46%
2021/12/0900.00116.3016.25-1260-0.38%
2021/12/08116.3000.0016.2012590.39%
2021/12/0600.00216.1016.10-2255-0.78%
2021/12/0300.001916.1116.30-19253-7.49%
2021/12/0200.00115.8015.80-1244-0.41%
2021/11/2500.003116.0615.95-31248-12.50%
2021/11/2400.00116.1516.10-1247-0.40%
2021/11/22316.8300.0016.3032431.23%
2021/11/16115.70315.6015.60-2222-0.90%
2021/11/0800.00115.8515.85-1231-0.43%
2021/11/05116.15116.0516.1002280.00%
2021/11/04216.15215.8015.7502240.00%
2021/11/03316.7500.0015.9032211.35%
2021/11/01115.30114.9014.9001830.00%
2021/10/2900.00115.3015.30-1185-0.54%
2021/10/2700.00215.4015.40-2179-1.11%
2021/10/261216.241516.3415.60-3176-1.70%
2021/10/25614.9500.0015.8061533.91%
2021/10/2200.00514.1614.40-5126-3.94%
2021/10/12113.6500.0013.6511370.73%
2021/10/0700.00114.1013.80-1146-0.68%
2021/10/04213.4800.0013.7021841.08%
2021/10/01114.0000.0014.0011870.53%
2021/08/30114.6500.0014.6014830.21%
2021/08/19514.9400.0014.6054921.02%
2021/08/18115.0000.0015.2514910.20%
2021/08/17115.2000.0015.1014820.21%
2021/08/1600.00415.8915.50-4484-0.83%
2021/08/0300.00116.8016.95-1563-0.18%
2021/08/02116.4500.0016.5015650.18%
2021/07/2000.00316.4016.45-3649-0.46%
2021/07/1500.00117.0516.90-1694-0.14%
2021/07/14116.0500.0016.3517020.14%
2021/07/13116.40216.2016.20-1734-0.14%
2021/07/09317.1000.0017.0038620.35%
2021/07/07218.15217.5517.5508780.00%
2021/07/06117.7500.0017.6019050.11%
2021/07/02218.6000.0018.1029210.22%
2021/07/01219.2000.0018.8029170.22%
2021/06/1100.00718.7918.45-7876-0.80%
2021/05/18115.0500.0015.0519250.11%
2021/05/17113.6000.0013.7019270.11%
2021/05/12115.00215.3014.90-1890-0.11%
2021/05/11216.6500.0016.3028770.23%
2021/05/06317.2800.0017.5038700.34%
2021/05/05617.59517.2017.1518700.11%
2021/05/04316.72118.0516.8028740.23%
2021/05/03118.0500.0018.0518810.11%
2021/04/2900.005019.6619.75-50866-5.77%
2021/04/26119.8000.0019.6518740.11%
2021/04/23119.50320.0019.75-2873-0.23%
2021/04/22119.50519.9019.50-4877-0.46%
2021/04/21420.6900.0020.6548630.46%
2021/04/16120.6500.0021.5518770.11%
2021/04/15320.95320.6220.4008300.00%
2021/04/13120.5000.0019.8018010.12%
2021/04/12220.6000.0020.3028150.25%
2021/04/0900.00120.0019.55-1807-0.12%
2021/03/31219.6500.0019.6528490.24%
2021/03/30319.4500.0019.4538720.34%
2021/03/29319.5200.0019.5039000.33%
2021/03/2400.00419.3019.00-41,156-0.35%
2021/03/22320.57520.0820.70-21,256-0.16%
2021/03/19919.73519.3420.0041,2870.31%
2021/03/18418.25318.8018.7511,2770.08%
2021/03/02218.7000.0018.0521,4390.14%
2021/02/19318.2500.0018.4031,4410.21%
2021/02/18517.48617.7618.35-11,438-0.07%
2021/02/17316.35416.6016.70-11,423-0.07%
2021/02/051016.7500.0016.70101,4180.70%
2021/01/25519.0100.0019.0051,4430.35%
2021/01/19119.7500.0019.6011,3810.07%
2021/01/153519.8500.0020.25351,3712.55%
2021/01/11120.4000.0020.7511,3200.08%
2021/01/0600.000.322.0521.70-0.31,247-0.03%
2021/01/05322.20121.8522.3021,2020.17%
2021/01/04121.8000.0021.3511,1780.08%
2020/12/31221.1000.0020.9521,1600.17%
2020/12/24521.00520.9020.8501,1020.00%
2020/12/23122.1500.0022.0011,0710.09%
2020/12/2200.00222.2021.75-21,052-0.19%
2020/12/21424.30224.7524.1529940.20%
2020/12/18221.2500.0023.5028630.23%
2020/12/1700.001721.4421.65-17797-2.13%
2020/12/16621.942.221.8721.653.87340.52%
2020/12/152920.551819.8420.85116651.65%
2020/12/14219.65119.6520.6015940.17%
2020/12/0700.00117.7017.75-1532-0.19%
2020/12/03218.50218.7518.6005210.00%
2020/12/02519.03319.0319.1025080.39%
2020/11/1800.00115.8515.75-1434-0.24%
2020/11/10117.6000.0017.3014880.20%
2020/10/2200.00118.8018.25-1579-0.17%
2020/10/0700.00119.3019.45-1762-0.13%
2020/10/050.218.8000.0018.900.28150.03%
2020/09/3000.00218.1519.00-2837-0.24%
2020/09/29118.05117.9517.8508790.00%
2020/09/245018.561017.9117.85409594.17%
2020/09/2200.00219.3519.60-21,033-0.19%
2020/09/1600.00120.0519.80-11,447-0.07%
2020/09/1500.00220.0019.95-21,454-0.14%
2020/09/10520.17420.2520.1511,4790.07%
2020/09/09419.64119.8520.0531,4850.20%
2020/09/07120.6000.0020.4011,4900.07%
2020/09/04120.4000.0020.7011,5090.07%
2020/09/0300.00221.3520.85-21,511-0.13%
2020/09/02321.50321.5221.4501,5450.00%
2020/09/01120.6500.0020.7511,5460.06%
2020/08/2400.0024620.8120.75-2462,125-11.58% 大賣/鉅額交易
2020/08/2015121.4000.0021.501512,1557.01% 大買/鉅額交易
2020/08/19123.7000.0023.4012,2400.04%
2020/08/1300.00222.1022.10-22,444-0.08%
2020/08/12222.4000.0022.3022,4930.08%
2020/08/119723.3000.0022.85972,5233.84%
2020/08/0600.00123.8023.50-12,569-0.04%
2020/08/0500.00124.1024.15-12,573-0.04%
2020/08/04122.7000.0022.7012,5840.04%
2020/08/0300.00122.6022.60-12,671-0.04%
2020/07/31123.70123.5023.2002,7120.00%
2020/07/29121.20222.5822.75-12,879-0.03%
2020/07/2800.001321.8020.85-132,939-0.44%
2020/07/21123.85223.3823.15-13,062-0.03%
2020/07/20123.3000.0022.9513,0820.03%
2020/07/17124.1000.0024.0013,1810.03%
2020/07/14227.33226.4525.9003,1910.00%
2020/07/13125.35326.6827.05-23,112-0.06%
2020/07/1000.00224.5524.60-23,083-0.06%
2020/07/09326.32225.5525.5513,0730.03%
2020/07/08127.00726.0626.50-63,067-0.20%
2020/07/07425.201424.7625.00-103,026-0.33%
2020/07/061125.9200.0025.80113,0150.36%
2020/07/03227.15326.2025.90-12,999-0.03%
2020/07/02127.2000.0027.0512,9600.03%
2020/07/01426.6800.0026.6042,9190.14%
2020/06/3000.005028.0527.60-502,875-1.74%
2020/06/29225.38427.0327.55-22,725-0.07%
2020/06/2400.00324.7825.05-32,593-0.12%
2020/06/2300.00322.6822.80-32,517-0.12%
2020/06/22423.80224.0023.7022,4830.08%
2020/06/19123.2500.0023.7512,4830.04%
2020/06/1800.004722.8522.90-472,478-1.90%
2020/06/172724.5800.0022.90272,4711.09%
2020/06/1600.00324.0024.00-32,467-0.12%
2020/06/15122.7500.0022.3012,4920.04%
2020/06/1200.00121.5022.10-12,494-0.04%
2020/06/113122.3600.0022.00312,5041.24%
2020/06/09119.00319.1519.35-22,561-0.08%
2020/06/05124.0000.0022.5012,6270.04%
2020/06/04524.81424.3824.5512,6740.04%
2020/06/032725.141425.2223.65132,7330.48%
2020/06/025726.421326.8526.10442,6331.67%
2020/06/01526.0500.0026.0552,2920.22%
2020/05/29428.9000.0028.9042,2650.18%
2020/05/2800.00132.1032.10-12,258-0.04%
2020/05/27235.6500.0035.6522,2460.09%
2020/05/26740.08239.6039.6052,2320.22%
2020/05/251443.74744.2143.9572,1290.33%
2020/05/223840.96541.2641.70332,0771.59%
2020/05/21437.8400.0037.9542,0070.20%
2020/05/1900.00134.5034.10-11,946-0.05%
2020/05/18231.63332.0033.00-11,906-0.05%
2020/05/15329.7300.0030.4031,8900.16%
2020/05/1200.00328.8029.00-31,874-0.16%
2020/05/11128.90328.4728.50-21,870-0.11%
2020/05/08831.161227.9627.25-41,850-0.22%
2020/05/07328.98128.8029.2521,7670.11%
2020/05/061828.881328.7028.3051,7270.29%
2020/05/051328.211228.3528.2011,6610.06%
2020/05/041226.251125.7626.8511,5860.06%
2020/04/30624.17123.6524.4551,5460.32%
2020/04/29222.33622.0322.25-41,497-0.27%
2020/04/2700.00220.8520.75-21,490-0.13%
2020/04/23220.0500.0020.1521,5300.13%
2020/04/22421.00920.8120.75-51,528-0.33%
2020/04/21219.80219.7520.0501,4280.00%
2020/04/17817.9700.0017.9581,4290.56%
2020/04/13218.00118.0018.0011,5090.07%
2020/04/0900.00118.0017.85-11,532-0.07%
2020/04/08417.51117.8017.8031,5410.19%
2020/04/07116.8000.0016.8011,5620.06%
2020/03/30116.2500.0016.0011,7730.06%
2020/03/2600.00215.9015.90-21,966-0.10%
2020/03/24215.3800.0015.8522,0920.10%
2020/03/2300.00115.0014.80-12,109-0.05%
2020/03/20115.30115.7015.7002,1080.00%
2020/03/17216.70316.7516.85-12,051-0.05%
2020/03/16318.7800.0017.2032,0380.15%
2020/03/13217.631217.5718.70-101,994-0.50%
2020/03/121219.28219.4519.20101,9600.51%
2020/03/11420.61221.4320.5021,9080.10%
2020/03/10420.48420.7121.4001,8430.00%
2020/03/09319.70120.4020.6521,7810.11%
2020/02/26217.10217.2517.2501,5670.00%
2020/02/25116.50117.4517.4501,5530.00%
2020/02/2000.00317.5517.40-31,486-0.20%
2020/02/19417.61117.6017.5531,4800.20%
2020/02/18317.8000.0017.7031,4670.20%
2020/02/14216.6300.0016.7021,4100.14%
2020/02/1100.00317.0516.80-31,387-0.22%
2020/02/05116.901217.0517.00-111,351-0.81%
2020/02/0400.002117.8017.60-211,314-1.60%
2020/02/031116.6500.0017.50111,2720.86%
2020/01/3100.00116.5516.55-11,243-0.08%
2020/01/3000.00315.8015.70-31,221-0.25%
2020/01/20416.81217.0017.0021,1870.17%
2020/01/17115.9500.0016.0011,1720.09%
2020/01/15116.65116.5516.5501,1360.00%
2020/01/14116.20216.2316.50-11,116-0.09%
2020/01/13216.55116.4516.4511,0910.09%
2020/01/10116.1500.0016.2511,0630.09%
2020/01/09516.12115.7016.6041,0360.39%
2020/01/0800.00514.6515.10-5979-0.51%
2020/01/07114.65114.8514.8509700.00%
2020/01/03516.70616.2215.45-1937-0.11%
2020/01/02616.9700.0016.8068970.67%
2019/12/31117.05117.2517.2508710.00%
2019/12/3000.00416.8016.65-4835-0.48%
2019/12/27216.95317.3017.00-1814-0.12%
2019/12/261716.73317.0716.80147531.86%
2019/12/251317.38617.9217.6076831.02%
2019/12/24816.9700.0017.2586001.33%
2019/12/1800.001013.2512.90-10253-3.95%
2019/12/171012.1000.0012.15102334.28%
2019/11/0800.00312.0011.95-3225-1.33%
2019/11/0700.00112.0512.05-1223-0.45%
2019/11/0400.002711.9912.10-27218-12.39%
2019/11/01111.951512.1011.95-14216-6.47%
2019/10/31312.02412.0512.05-1215-0.46%
2019/10/3000.00612.1512.00-6214-2.80%
2019/10/2500.001612.2712.00-16201-7.94%
2019/09/2000.001011.9311.90-10118-8.45%
2019/09/1800.00512.0511.80-5113-4.41%
2019/09/0900.00111.5011.30-194-1.05%
2019/09/0600.001511.2511.30-1594-15.90%
2019/09/051511.2000.0011.15159116.36%
2019/09/04111.3500.0011.301851.17%
2019/09/0300.00110.0010.50-176-1.31%
2019/09/0219.9000.009.851721.38%
2019/07/1100.00529.9610.00-52462-11.25%
2019/07/0500.00110.1010.10-1566-0.18%
2019/07/0400.00410.0510.05-4568-0.70%
2019/07/0300.00310.0510.05-3571-0.53%
2019/07/02110.2000.0010.1015740.17%
2019/07/0100.00610.0710.05-6583-1.03%
2019/06/19910.0500.0010.0096501.38%
2019/06/14410.0300.0010.1046510.61%
2019/05/0700.00112.7012.60-1579-0.17%
2019/05/0300.00213.4013.45-2565-0.35%
2019/05/0200.00213.4513.65-2557-0.36%
2019/04/3000.00213.3013.35-2537-0.37%
2019/04/26313.47413.3313.30-1497-0.20%
2019/04/25713.42813.5813.80-1463-0.22%
2019/04/23712.4500.0012.1073691.90%
2019/04/15212.15311.8212.20-1312-0.32%
2019/04/12310.0000.0011.1532551.17%
2019/04/1100.00310.2810.20-3249-1.20%
2019/04/0800.0019.989.91-1239-0.42%
2019/04/0329.9959.999.99-3236-1.27%
2019/04/02710.0300.0010.2572253.10%
2019/01/0400.0019.008.95-183-1.20%
2019/01/0300.0019.159.15-183-1.20%
2019/01/0228.2800.008.802782.55%
2018/10/2200.0018.338.33-1270-0.37%
2018/10/1900.0018.228.28-1275-0.36%
2018/10/1600.0038.298.36-3280-1.07%
2018/10/1200.0028.208.14-2284-0.70%
2018/10/1100.0058.208.25-5286-1.74%
2018/09/2700.0078.098.09-7330-2.12%
2018/08/13610.2400.0010.3062692.23%
2018/07/13810.5500.0010.5082872.78%
2018/07/121710.6600.0010.75172776.13%
2018/07/11511.192211.4811.00-17272-6.24%
2018/07/1000.00811.8511.90-8267-2.99%
2018/07/04110.9500.0010.7512580.39%
2018/07/03111.0500.0011.0012640.38%
2018/07/0200.00211.6011.35-2268-0.74%
2018/06/22611.0000.0011.1563041.97%
2018/06/201110.9000.0010.95113163.47%
2018/06/194010.9800.0010.904032612.27%
2018/06/153611.1000.0011.303634910.30%
2018/06/143611.3600.0011.103635110.24%
2018/06/11111.5000.0011.4513660.27%
2018/06/0700.00112.5012.25-1383-0.26%
2018/06/0500.00812.4012.25-8467-1.71%
2018/06/01111.4500.0011.5015350.19%
2018/05/30511.6100.0011.6055470.91%
2018/05/29211.2500.0011.2525520.36%
2018/05/28111.3000.0011.3015550.18%
2018/05/22111.3000.0011.3516340.16%
2018/05/18111.4000.0011.4016510.15%
2018/05/16111.4000.0011.3016660.15%
2018/05/14111.4000.0011.2517150.14%
2018/04/26212.2800.0012.2529070.22%
2018/04/25112.5000.0012.3019350.11%
2018/04/24113.1500.0012.8511,0070.10%
2018/04/20113.5000.0013.5511,2160.08%
2018/04/19113.7000.0013.7011,2260.08%
2018/04/11213.9800.0013.7021,3240.15%
2018/04/10114.5500.0014.5011,3130.08%
2018/04/09214.6000.0014.6521,3110.15%
2018/03/23215.1500.0015.1521,2920.15%
2018/03/22115.8000.0015.6511,2890.08%
2018/03/1400.00116.5016.30-11,244-0.08%
2018/03/0900.00216.1516.00-21,213-0.16%
2018/03/08216.854217.7017.70-401,148-3.48%
2018/03/06216.3000.0016.3521,0880.18%
2018/03/05215.9000.0015.8521,0930.18%
2018/03/01315.5500.0015.8531,1270.27%
2018/02/27515.9900.0015.8551,1290.44%
2018/02/2300.00316.5016.65-31,152-0.26%
2018/02/221516.17516.9016.90101,1770.85%
2018/02/121515.4500.0015.40151,1961.25%
2018/02/09414.81315.0015.1511,1940.08%
2018/02/06315.95115.5015.4021,2140.16%
2018/02/05117.2000.0017.1011,2420.08%
2018/02/02217.03117.6017.5011,2440.08%
2018/02/01116.7500.0016.6511,2150.08%
2018/01/31416.95117.0017.0531,2060.25%
2018/01/30116.7500.0016.7011,2000.08%
2018/01/2600.00116.9517.00-11,177-0.08%
2018/01/24116.8500.0017.4011,1560.09%
2018/01/19218.0000.0018.3021,0670.19%
2018/01/1600.00117.5017.55-1878-0.11%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章