蜜望實 (8043)-中國信託-文心券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
33.15
漲跌
▼0.95
漲幅
-2.79%
成交量
395張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	9	33.36	33.15	-9	2,320	-0.39%
2024/12/12	0	0.00	1	35.05	34.10	-1	2,394	-0.04%
2024/12/11	9	34.75	14	34.78	35.00	-5	2,424	-0.21%
2024/12/06	1	36.10	9	36.16	35.90	-8	2,578	-0.31%
2024/12/05	12	37.69	0	0.00	37.55	12	2,687	0.45%
2024/12/04	0	0.00	3	37.03	37.65	-3	2,725	-0.11%
2024/12/03	0	0.00	2	35.10	35.40	-2	2,736	-0.07%
2024/12/02	8	34.80	5	33.91	33.70	3	2,965	0.10%
2024/11/28	5	33.00	0	0.00	32.20	5	3,588	0.14%
2024/11/27	5	33.27	0	0.00	32.70	5	3,625	0.14%
2024/11/26	1	33.95	0	0.00	33.65	1	3,712	0.03%
2024/11/25	1	34.15	0	0.00	34.10	1	3,879	0.03%
2024/11/22	2	33.45	0	0.00	33.80	2	4,007	0.05%
2024/11/20	0	0.00	1	33.45	33.05	-1	4,508	-0.02%
2024/11/19	1	33.70	0	0.00	33.75	1	5,043	0.02%
2024/11/18	1	34.25	1	33.65	33.25	0	5,142	0.00%
2024/11/15	1	35.35	0	0.00	35.30	1	5,294	0.02%
2024/11/14	0	0.00	1	35.70	35.35	-1	5,565	-0.02%
2024/11/11	0	0.00	2	37.65	38.90	-2	6,108	-0.03%
2024/11/08	5.2	39.93	0	0.00	38.50	5.2	6,284	0.08%
2024/11/07	2	42.98	0	0.00	42.75	2	6,445	0.03%
2024/11/05	0	0.00	40	42.12	41.90	-40	6,855	-0.58%
2024/11/01	0	0.00	1	43.30	42.55	-1	7,111	-0.01%
2024/10/30	4	42.26	4	43.63	44.00	0	7,085	0.00%
2024/10/29	0	42.05	1	41.60	40.70	-1	7,015	-0.01%
2024/10/28	32	45.10	26	42.42	43.30	6	6,991	0.09%
2024/10/25	14	44.92	10	44.96	45.60	4	6,884	0.06%
2024/10/24	32	43.28	24	43.44	42.75	8	6,643	0.12%
2024/10/23	5	43.00	12	42.70	42.65	-7	6,613	-0.11%
2024/10/22	63	43.09	35	43.15	43.75	28	6,581	0.43%
2024/10/21	2	39.70	4	41.64	41.70	-2	6,346	-0.03%
2024/10/14	5	37.40	0	0.00	37.65	5	6,239	0.08%
2024/10/11	0	0.00	1	37.90	37.10	-1	6,226	-0.02%
2024/10/07	1	39.00	0	0.00	39.05	1	6,181	0.02%
2024/10/04	1	38.55	1	40.40	38.90	0	6,165	0.00%
2024/10/01	0	0.00	1	40.40	40.80	-1	6,133	-0.02%
2024/09/27	2	43.48	3	43.87	41.90	-1	6,096	-0.02%
2024/09/25	4	42.54	0	0.00	42.05	4	5,964	0.07%
2024/09/23	1	40.00	0	40.10	40.00	1	5,829	0.02%
2024/09/18	0	0.00	1	40.95	40.60	-1	5,756	-0.02%
2024/09/16	1	41.70	3	42.50	41.70	-2	5,735	-0.03%
2024/09/10	1	41.80	20	41.35	41.45	-19	5,529	-0.34%
2024/09/09	1	43.95	5	44.22	43.90	-4	5,454	-0.07%
2024/09/06	2	45.68	3	45.20	45.75	-1	5,402	-0.02%
2024/09/05	6	45.35	4	42.50	43.80	2	5,282	0.04%
2024/09/04	4	47.89	2	46.90	45.90	2	5,189	0.04%
2024/09/03	33	49.92	12	50.94	49.35	21	5,106	0.41%
2024/09/02	22	50.38	19	50.14	49.80	3	4,852	0.06%
2024/08/30	0	0.00	7	48.86	49.75	-7	4,305	-0.16%
2024/08/29	2	45.85	1	45.95	45.25	1	4,202	0.02%
2024/08/28	3	46.88	16	46.83	46.55	-13	4,157	-0.31%
2024/08/27	14	46.43	29	45.78	47.30	-15	4,065	-0.37%
2024/08/26	2	47.95	2.1	48.59	46.30	-0.1	3,893	0.00%
2024/08/23	6	50.90	12	50.31	50.70	-6	3,758	-0.16%
2024/08/22	20	50.62	22	50.04	51.00	-2	3,596	-0.06%
2024/08/21	54	49.65	27	49.69	49.10	27	3,243	0.83%
2024/08/20	1	46.35	2	46.70	47.00	-1	2,700	-0.04%
2024/08/19	21.1	48.69	24	47.86	47.35	-2.9	2,591	-0.11%
2024/08/16	11	47.44	9	47.26	46.40	2	2,413	0.08%
2024/08/15	1	44.35	9	44.17	45.10	-8	2,127	-0.38%
2024/08/14	22	43.80	29.2	44.62	41.00	-7.2	2,022	-0.36%
2024/08/13	0	0.00	6.1	42.44	42.60	-6.1	1,713	-0.36%
2024/08/12	21	37.68	10	38.33	38.75	11	1,528	0.72%
2024/08/09	8	36.54	8	36.80	35.25	0	1,330	0.00%
2024/08/08	19.3	36.91	8	36.46	36.15	11.3	1,083	1.04%
2024/08/07	0	0.00	5.3	34.82	35.05	-5.3	690	-0.76%
2024/08/06	7	30.91	11	31.27	31.90	-4	633	-0.63%
2024/08/05	22	29.09	12	29.24	29.00	10	435	2.30%
2024/08/02	2	28.50	1	29.00	28.00	1	317	0.31%
2024/07/31	4	27.25	2	27.35	27.05	2	266	0.75%
2024/07/29	1	26.80	0	0.00	26.00	1	251	0.40%
2024/07/26	1	27.35	1	27.50	27.60	0	228	0.00%
2024/06/27	1	25.30	5	25.30	25.00	-4	105	-3.80%
2024/06/26	0	0.00	0	25.35	25.30	0	104	-0.05%
2024/05/22	3	25.00	0	0.00	25.00	3	106	2.82%
2024/05/03	2	25.20	0	0.00	25.00	2	108	1.84%
2024/02/20	0	0.00	4	27.40	27.40	-4	150	-2.66%
2024/02/01	0	0.00	1	27.20	27.20	-1	204	-0.49%
2024/01/19	1	28.25	0	0.00	28.00	1	234	0.43%
2024/01/18	1	28.20	32	28.27	28.40	-31	218	-14.19%
2024/01/09	6	27.31	0	0.00	27.10	6	199	3.01%
2023/12/29	9	28.44	0	0.00	28.05	9	202	4.44%
2023/12/27	15	28.31	0	0.00	28.15	15	203	7.38%
2023/12/06	0	0.00	2	28.00	27.95	-2	233	-0.86%
2023/12/04	0	0.00	1	29.20	28.60	-1	230	-0.43%
2023/12/01	2	28.70	1	28.65	28.65	1	230	0.43%
2023/11/30	3	28.77	0	0.00	28.50	3	228	1.31%
2023/11/20	0	0.00	10	27.66	27.65	-10	214	-4.66%
2023/11/17	11	27.82	0	0.00	27.90	11	214	5.12%
2023/11/10	1	28.40	0	0.00	28.05	1	212	0.47%
2023/09/13	0	0.00	8	27.60	27.55	-8	211	-3.78%
2023/06/16	2	29.20	0	0.00	29.20	2	304	0.66%
2023/06/09	0	0.00	1	29.00	29.00	-1	261	-0.38%
2023/04/13	0	0.00	1	29.50	29.10	-1	467	-0.21%
2023/04/11	2	28.55	0	0.00	28.55	2	484	0.41%
2023/04/10	1	28.75	0	0.00	28.75	1	490	0.20%
2023/03/06	0	0.00	4	31.23	31.10	-4	465	-0.86%
2023/03/03	1	31.20	0	0.00	31.30	1	459	0.22%
2023/03/02	0	0.00	1	30.00	31.00	-1	436	-0.23%
2023/02/21	2	30.65	0	0.00	30.65	2	394	0.51%
2023/02/20	2	30.48	0	0.00	31.00	2	379	0.53%
2023/01/03	2	26.55	2	26.40	26.20	0	184	0.00%
2022/11/25	0	0.00	1	24.90	24.90	-1	157	-0.63%
2022/11/11	0	0.00	1	25.40	25.40	-1	314	-0.32%
2022/11/03	0	0.00	2	25.85	25.95	-2	347	-0.58%
2022/11/02	3	26.03	0	0.00	26.15	3	345	0.87%
2022/10/20	1	22.90	0	0.00	23.15	1	331	0.30%
2022/08/30	2	28.75	3	28.42	28.60	-1	385	-0.26%
2022/08/29	1	29.00	0	0.00	28.75	1	368	0.27%
2022/08/16	0	0.00	2	25.80	26.10	-2	246	-0.81%
2022/08/15	2	26.75	0	0.00	26.75	2	229	0.87%
2022/08/02	0	0.00	1	24.55	24.50	-1	209	-0.48%
2022/07/18	1	26.35	1	25.85	25.65	0	173	0.00%
2022/07/15	2	24.65	2	24.85	24.85	0	156	0.00%
2022/07/08	0	0.00	1	25.10	24.90	-1	146	-0.68%
2022/07/07	3	24.63	1	24.80	25.00	2	138	1.44%
2022/06/29	0	0.00	2	23.95	24.00	-2	116	-1.72%
2022/06/28	1	24.00	0	0.00	24.10	1	116	0.86%
2022/06/09	1	25.75	1	26.10	26.00	0	90	0.00%
2022/02/17	0	0.00	1	27.45	26.90	-1	314	-0.32%
2022/02/11	0	0.00	3	27.57	27.50	-3	320	-0.94%
2022/02/10	0	0.00	2	27.25	27.10	-2	318	-0.63%
2022/02/09	0	0.00	3	27.28	27.30	-3	318	-0.94%
2022/02/07	3	26.95	10	26.80	26.95	-7	320	-2.18%
2022/01/24	1	26.65	0	0.00	27.10	1	326	0.31%
2022/01/21	2	26.80	0	0.00	27.10	2	334	0.60%
2022/01/20	4	28.40	1	28.15	28.20	3	331	0.90%
2022/01/14	0	0.00	1	28.60	28.35	-1	332	-0.30%
2022/01/13	20	29.38	0	0.00	29.35	20	316	6.31%
2022/01/12	1	29.00	2	28.95	29.30	-1	288	-0.35%
2022/01/07	2	27.75	2	28.65	27.60	0	258	0.00%
2022/01/05	2	28.20	2	28.20	28.20	0	230	0.00%
2022/01/03	2	28.53	0	0.00	28.50	2	212	0.94%
2021/12/14	0	0.00	1	27.15	27.35	-1	216	-0.46%
2021/10/29	2	26.80	2	27.18	26.60	0	279	0.00%
2021/09/15	0	0.00	1	27.00	27.20	-1	798	-0.13%
2021/09/14	11	27.74	10	27.30	27.40	1	802	0.12%
2021/09/10	3	25.70	4	26.04	26.10	-1	821	-0.12%
2021/09/09	2	25.45	1	24.90	26.30	1	825	0.12%
2021/08/04	1	31.70	1	31.95	32.20	0	959	0.00%
2021/07/28	0	0.00	1	31.50	31.30	-1	1,012	-0.10%
2021/07/27	1	33.95	0	0.00	32.50	1	1,016	0.10%
2021/07/23	0	0.00	2	33.85	33.65	-2	1,041	-0.19%
2021/07/22	2	32.75	5	33.94	33.60	-3	1,044	-0.29%
2021/07/21	2	32.60	0	0.00	31.70	2	1,046	0.19%
2021/07/20	0	0.00	1	33.00	32.70	-1	1,099	-0.09%
2021/07/16	1	34.20	0	0.00	34.30	1	1,103	0.09%
2021/07/15	0	0.00	1	33.95	33.25	-1	1,197	-0.08%
2021/07/14	0	0.00	1	33.45	32.75	-1	1,221	-0.08%
2021/07/13	2	33.53	2	33.90	33.30	0	1,220	0.00%
2021/07/09	15.3	34.50	17.5	34.44	34.00	-2.2	1,187	-0.19%
2021/07/08	0	0.00	1	34.10	33.80	-1	1,150	-0.09%
2021/07/07	0	0.00	1	33.00	32.85	-1	1,138	-0.09%
2021/07/01	7	33.64	4	34.05	33.10	3	1,133	0.26%
2021/06/30	3	32.80	0	0.00	33.25	3	1,043	0.29%
2021/06/29	1	31.15	0	0.00	30.25	1	982	0.10%
2021/06/22	5	31.80	6	31.09	30.20	-1	956	-0.10%
2021/06/21	0	0.00	2	30.23	30.30	-2	924	-0.22%
2021/06/17	0	0.00	1	30.00	30.20	-1	926	-0.11%
2021/06/15	1	29.80	0	0.00	29.70	1	936	0.11%
2021/06/08	0	0.00	1	28.90	29.05	-1	1,053	-0.09%
2021/06/07	1	28.60	0	0.00	28.55	1	1,199	0.08%
2021/06/02	0	0.00	2	29.43	29.20	-2	1,252	-0.16%
2021/06/01	0	0.00	10	30.00	30.10	-10	1,250	-0.80%
2021/05/28	2	30.28	3	30.55	30.25	-1	1,249	-0.08%
2021/05/26	1	29.55	6	29.57	30.00	-5	1,232	-0.41%
2021/05/25	2	29.40	5	29.88	29.35	-3	1,229	-0.24%
2021/05/24	0	0.00	1	28.85	28.85	-1	1,231	-0.08%
2021/05/21	11	28.29	13	28.48	28.60	-2	1,245	-0.16%
2021/05/20	1	26.00	3	26.67	26.00	-2	1,231	-0.16%
2021/05/19	2	25.80	1	25.95	26.20	1	1,247	0.08%
2021/05/18	0	0.00	3	25.53	25.65	-3	1,276	-0.24%
2021/05/14	22	26.61	6	26.06	26.00	16	1,359	1.18%
2021/05/13	6	25.72	13	26.10	26.10	-7	1,362	-0.51%
2021/05/12	10	26.66	10	27.15	26.05	0	1,368	0.00%
2021/05/11	0	0.00	2	29.35	28.80	-2	1,350	-0.15%
2021/05/10	6	31.60	4	30.85	30.85	2	1,340	0.15%
2021/05/07	1	30.10	2	31.43	31.65	-1	1,342	-0.07%
2021/05/06	0	0.00	3	28.73	28.80	-3	1,323	-0.23%
2021/05/05	7	29.27	9	29.27	28.80	-2	1,315	-0.15%
2021/05/04	5	29.07	8	29.14	29.20	-3	1,313	-0.23%
2021/05/03	8	30.88	0	0.00	30.45	8	1,309	0.61%
2021/04/29	7	33.61	3	33.27	33.05	4	1,287	0.31%
2021/04/28	4	34.11	3	34.03	34.00	1	1,279	0.08%
2021/04/27	6	34.73	4	34.59	34.40	2	1,277	0.16%
2021/04/26	1	34.85	5	34.60	35.30	-4	1,254	-0.32%
2021/04/23	11	31.95	11	32.68	32.65	0	1,202	0.00%
2021/04/22	8	33.74	7	32.54	32.00	1	1,208	0.08%
2021/04/21	2	35.13	7	35.27	34.00	-5	1,205	-0.41%
2021/04/20	6	32.49	8	33.50	33.75	-2	1,139	-0.18%
2021/04/19	0	0.00	1	32.10	32.10	-1	1,220	-0.08%
2021/04/16	1	31.50	1	31.75	32.10	0	1,345	0.00%
2021/04/15	0	0.00	3	31.40	31.55	-3	1,368	-0.22%
2021/04/14	5	30.40	8	31.21	31.10	-3	1,371	-0.22%
2021/04/13	11	32.52	5	32.62	31.65	6	1,371	0.44%
2021/04/12	2	32.83	2	32.55	32.55	0	1,375	0.00%
2021/04/09	11	32.79	0	0.00	32.85	11	1,365	0.81%
2021/04/08	2	33.58	9	33.64	33.70	-7	1,349	-0.52%
2021/04/07	4	32.76	2	32.80	32.60	2	1,325	0.15%
2021/04/06	2	32.45	3	32.32	32.80	-1	1,332	-0.08%
2021/04/01	2	31.85	6	31.82	31.70	-4	1,327	-0.30%
2021/03/26	0	0.00	1	31.70	31.65	-1	1,365	-0.07%
2021/03/25	1	31.55	0	0.00	31.30	1	1,374	0.07%
2021/03/24	1	32.30	0	0.00	31.90	1	1,401	0.07%
2021/03/23	1	32.75	1	32.05	32.05	0	1,417	0.00%
2021/03/22	2	32.93	1	32.95	32.80	1	1,428	0.07%
2021/03/18	0	0.00	1	32.75	32.60	-1	1,453	-0.07%
2021/03/16	10	35.10	13	35.00	34.00	-3	1,480	-0.20%
2021/03/15	0	0.00	2	33.55	33.65	-2	1,549	-0.13%
2021/03/12	2	32.70	3	33.23	33.45	-1	1,532	-0.07%
2021/03/11	14	33.60	11	33.53	33.15	3	1,505	0.20%
2021/03/10	5	30.92	1	31.60	31.50	4	1,366	0.29%
2021/03/09	1	31.80	1	30.90	32.00	0	1,348	0.00%
2021/03/08	1	30.60	0	0.00	29.70	1	1,345	0.07%
2021/03/02	0	0.00	2	31.70	30.90	-2	1,451	-0.14%
2021/02/26	5	31.35	0	0.00	31.25	5	1,537	0.33%
2021/02/25	1	31.75	4	31.79	31.75	-3	1,603	-0.19%
2021/02/24	2	31.40	0	0.00	31.30	2	1,609	0.12%
2021/02/23	1	32.70	0	0.00	32.35	1	1,616	0.06%
2021/02/22	1	32.75	0	0.00	32.40	1	1,586	0.06%
2021/02/19	2	32.00	3	32.15	32.15	-1	1,569	-0.06%
2021/02/17	8	32.58	1	32.40	32.90	7	1,562	0.45%
2021/02/05	2	30.35	3	29.62	30.70	-1	1,502	-0.07%
2021/02/04	2	28.18	0	0.00	28.15	2	1,459	0.14%
2021/02/03	0	0.00	1	28.90	29.40	-1	1,450	-0.07%
2021/01/20	1	28.60	0	0.00	28.60	1	1,478	0.07%
2021/01/19	1	30.35	0	0.00	30.35	1	1,463	0.07%
2021/01/18	0	0.00	1	30.30	30.65	-1	1,454	-0.07%
2021/01/15	5	32.01	4	31.10	31.00	1	1,440	0.07%
2021/01/14	4	32.13	11	32.74	32.70	-7	1,417	-0.49%
2021/01/13	7	32.29	12	32.33	32.20	-5	1,395	-0.36%
2021/01/12	28	32.88	17	31.53	31.85	11	1,350	0.81%
2021/01/11	7	32.26	4	32.30	32.80	3	1,235	0.24%
2021/01/08	1	29.70	2	29.95	29.85	-1	1,102	-0.09%
2021/01/07	0	0.00	1	28.50	28.65	-1	1,074	-0.09%
2021/01/06	3	28.20	1	27.50	28.20	2	1,069	0.19%
2021/01/05	1	29.45	7	29.55	29.40	-6	1,057	-0.57%
2021/01/04	6	29.03	1	29.45	29.20	5	1,044	0.48%
2020/12/31	0	0.00	1	29.20	29.25	-1	1,048	-0.10%
2020/12/29	1	29.55	1	29.10	29.15	0	1,040	0.00%
2020/12/28	3	28.80	3	29.28	28.80	0	1,021	0.00%
2020/12/24	1	29.30	2	30.08	28.60	-1	1,005	-0.10%
2020/12/23	0	0.00	1	27.25	28.10	-1	964	-0.10%
2020/12/18	1	28.30	2	28.20	28.20	-1	943	-0.11%
2020/12/17	1	30.35	10	30.72	29.95	-9	911	-0.99%
2020/12/16	0	0.00	1	30.25	30.75	-1	890	-0.11%
2020/12/15	3	29.87	2	30.50	29.50	1	871	0.11%
2020/12/14	9	29.83	4	29.90	29.90	5	851	0.59%
2020/12/10	4	29.15	1	29.30	29.30	3	805	0.37%
2020/12/09	8	30.31	5	30.75	29.80	3	772	0.39%
2020/12/04	1	29.00	0	0.00	29.00	1	633	0.16%
2020/12/02	2	30.40	2	30.88	30.10	0	611	0.00%
2020/12/01	4	29.95	1	30.40	30.10	3	594	0.50%
2020/11/30	1	29.90	0	0.00	29.70	1	560	0.18%
2020/11/27	1	29.90	0	0.00	29.60	1	548	0.18%
2020/11/26	0	0.00	1	28.70	28.65	-1	484	-0.21%
2020/11/25	23	29.05	27	29.89	29.05	-4	472	-0.85%
2020/11/24	4	28.43	15	28.06	28.80	-11	380	-2.89%
2020/11/23	1	26.35	0	0.00	26.20	1	310	0.32%
2020/11/20	7	25.86	16	25.98	26.10	-9	298	-3.01%
2020/11/19	1	24.70	1	24.85	24.75	0	276	0.00%
2020/11/16	12	24.94	11	25.13	24.85	1	280	0.36%
2020/11/13	5	25.37	0	0.00	25.35	5	238	2.09%
2020/11/12	5	25.95	0	0.00	25.50	5	241	2.07%
2020/11/11	3	25.40	4	25.94	26.00	-1	237	-0.42%
2020/11/10	3	25.58	0	0.00	25.30	3	231	1.29%
2020/11/09	2	25.40	0	0.00	25.60	2	230	0.87%
2020/11/05	1	26.00	0	0.00	25.85	1	232	0.43%
2020/11/04	5	26.11	4	25.88	25.80	1	223	0.45%
2020/11/03	5	24.19	1	24.70	24.70	4	173	2.31%
2020/10/27	0.1	23.80	0	0.00	23.65	0.1	191	0.05%
2020/10/21	0.1	23.95	0	0.00	23.95	0.1	260	0.04%
2020/09/15	0	0.00	1	24.30	24.25	-1	489	-0.20%
2020/09/07	0.1	24.20	0	0.00	24.05	0.1	499	0.02%
2020/09/03	1	24.60	0	0.00	24.50	1	505	0.20%
2020/08/26	1	24.00	0	0.00	23.90	1	526	0.19%
2020/08/05	0	0.00	1	26.75	27.10	-1	529	-0.19%
2020/07/31	1	26.10	0	0.00	26.10	1	537	0.19%
2020/07/29	2	26.68	0	0.00	26.05	2	630	0.32%
2020/07/28	3	27.38	2	26.33	26.15	1	696	0.14%
2020/07/27	0	0.00	1	29.25	28.70	-1	703	-0.14%
2020/07/24	3	28.93	4	29.06	28.50	-1	674	-0.15%
2020/07/21	4	28.20	1	28.70	28.00	3	600	0.50%
2020/07/20	0	0.00	10	26.14	26.95	-10	525	-1.90%
2020/07/17	3	24.47	5	24.63	24.50	-2	498	-0.40%
2020/07/15	3	24.65	2	24.50	24.50	1	504	0.20%
2020/07/14	0	0.00	2	24.73	24.55	-2	514	-0.39%
2020/07/13	2	24.60	1	24.65	24.65	1	525	0.19%
2020/07/10	7	24.48	0	0.00	24.20	7	546	1.28%
2020/07/09	1	25.10	0.6	24.75	24.90	0.4	550	0.08%
2020/07/07	1	24.60	0	0.00	24.60	1	564	0.18%
2020/07/03	1	24.15	0	0.00	24.20	1	606	0.16%
2020/07/02	0	0.00	1	24.35	24.40	-1	620	-0.16%
2020/07/01	2	24.00	0	0.00	24.05	2	619	0.32%
2020/06/30	0	0.00	23	24.10	24.00	-23	618	-3.72%
2020/06/23	1	24.60	0	0.00	24.60	1	622	0.16%
2020/06/19	0.1	24.75	3	24.90	24.75	-2.9	627	-0.46%
2020/06/18	4	24.30	0	0.00	24.50	4	628	0.64%
2020/06/17	1	24.50	0	0.00	24.50	1	627	0.16%
2020/06/16	6	24.65	0	0.00	24.75	6	633	0.95%
2020/06/12	2	24.33	1	24.60	24.60	1	647	0.15%
2020/06/11	11	25.85	11	25.70	25.05	0	653	0.00%
2020/06/10	4	26.13	0	0.00	25.95	4	655	0.61%
2020/06/08	1	26.65	0	0.00	26.65	1	678	0.15%
2020/06/05	1	26.65	0	0.00	26.65	1	680	0.15%
2020/06/04	4	26.79	1	26.90	26.80	3	682	0.44%
2020/06/02	2	26.00	0	0.00	26.00	2	680	0.29%
2020/05/29	2	25.58	1	25.70	25.55	1	673	0.15%
2020/05/28	1	25.65	0	0.00	25.65	1	676	0.15%
2020/05/26	0	0.00	7	26.60	25.95	-7	682	-1.03%
2020/05/25	9	26.15	0	0.00	26.15	9	689	1.31%
2020/05/08	1	28.50	0	0.00	28.50	1	691	0.14%
2020/05/06	2	28.80	12	28.41	28.00	-10	673	-1.48%
2020/05/05	15	30.15	6	29.74	29.05	9	653	1.38%
2020/05/04	1	28.45	7	28.46	28.70	-6	587	-1.02%
2020/04/30	10	25.60	10	25.30	26.45	0	524	0.00%
2020/04/29	1	24.10	1	24.15	24.05	0	508	0.00%
2020/04/24	1	23.35	0	0.00	23.30	1	505	0.20%
2020/04/17	2	24.18	0	0.00	23.85	2	522	0.38%
2020/04/14	3	23.00	0	0.00	22.95	3	500	0.60%
2020/04/10	1	23.20	1	23.30	23.25	0	534	0.00%
2020/04/09	2	22.95	2	23.15	22.55	0	609	0.00%
2020/04/08	0	0.00	1	22.15	22.15	-1	591	-0.17%
2020/03/26	1	17.90	0	0.00	18.00	1	723	0.14%
2020/03/18	0	0.00	11	18.02	17.25	-11	726	-1.51%
2020/03/17	1	19.10	0	0.00	17.70	1	723	0.14%
2020/03/16	10.1	21.20	0	0.00	19.60	10.1	716	1.41%
2020/03/11	1	26.35	2	25.80	25.80	-1	700	-0.14%
2020/03/10	1	26.25	3	25.72	26.20	-2	704	-0.28%
2020/03/09	1	26.40	0	0.00	26.40	1	713	0.14%
2020/03/06	0	0.00	1	27.60	27.60	-1	727	-0.14%
2020/03/04	1	27.50	1	27.65	27.65	0	722	0.00%
2020/02/27	2	29.25	7	28.84	28.00	-5	715	-0.70%
2020/02/26	7	29.93	78	29.39	29.25	-71	708	-10.02%
2020/02/25	13	29.53	2	30.45	30.15	11	698	1.57%
2020/02/24	12	30.64	0	0.00	30.45	12	694	1.73%
2020/02/21	6	30.90	5	31.02	30.90	1	691	0.14%
2020/02/20	1	30.50	1	30.70	30.55	0	684	0.00%
2020/02/19	1	30.45	2	30.50	30.30	-1	679	-0.15%
2020/02/18	14	30.70	0	0.00	30.05	14	676	2.07%
2020/02/17	10	30.72	0	0.00	30.15	10	668	1.50%
2020/02/13	0	0.00	1	30.65	30.10	-1	666	-0.15%
2020/02/12	8	30.36	5	30.32	30.40	3	664	0.45%
2020/02/11	16	30.16	0	0.00	30.10	16	659	2.43%
2020/02/10	2	29.08	2	29.60	29.45	0	654	0.00%
2020/02/07	4	29.75	1	30.00	29.35	3	653	0.46%
2020/02/04	2	29.85	0	0.00	30.05	2	638	0.31%
2020/02/03	7	28.04	0	0.00	28.05	7	627	1.12%
2020/01/17	1	33.60	0	0.00	33.50	1	601	0.17%
2020/01/10	0	0.00	17	32.71	32.65	-17	560	-3.03%
2020/01/09	1	32.80	14	33.32	32.80	-13	558	-2.33%
2020/01/08	24	33.68	1	32.95	32.95	23	555	4.14%
2020/01/07	2	33.50	2	32.50	33.05	0	545	0.00%
2020/01/06	1	34.90	4	34.95	34.90	-3	526	-0.57%
2020/01/03	2	35.98	5	35.56	35.30	-3	501	-0.60%
2020/01/02	2	34.53	0	0.00	34.50	2	415	0.48%
2019/12/31	3	35.10	0	0.00	34.70	3	405	0.74%
2019/12/30	0	0.00	5	34.16	34.30	-5	358	-1.39%
2019/12/27	3	31.77	0	0.00	31.70	3	301	0.99%
2019/12/26	2	31.98	0	0.00	31.60	2	300	0.66%
2019/12/25	0	0.00	2	31.85	31.80	-2	315	-0.63%
2019/12/24	1	31.40	0	0.00	31.40	1	308	0.32%
2019/12/20	1	31.40	0	0.00	30.50	1	339	0.29%
2019/12/19	0	0.00	2	30.55	30.45	-2	316	-0.63%
2019/12/17	2	30.48	0	0.00	30.55	2	315	0.63%
2019/12/13	0	0.00	1	30.25	30.25	-1	319	-0.31%
2019/12/10	0	0.00	1	30.75	30.75	-1	339	-0.29%
2019/12/06	1	31.65	0	0.00	31.65	1	324	0.31%
2019/12/05	2	31.70	1	31.40	31.40	1	327	0.31%
2019/12/04	5	32.12	2	31.60	31.60	3	320	0.93%
2019/11/20	0	0.00	1	31.95	31.80	-1	335	-0.30%
2019/11/14	1	31.75	0	0.00	31.90	1	353	0.28%
2019/11/01	0	0.00	1	32.55	32.60	-1	356	-0.28%
2019/10/31	1	32.90	10	32.86	32.70	-9	357	-2.52%
2019/10/30	0	0.00	1	32.70	32.70	-1	357	-0.28%
2019/10/29	4	33.10	1	32.65	32.65	3	358	0.84%
2019/10/25	2	33.50	0	0.00	33.45	2	367	0.54%
2019/10/24	1	33.70	0	0.00	33.80	1	367	0.27%
2019/10/22	1	33.50	0	0.00	33.50	1	367	0.27%
2019/10/21	0	0.00	1	33.90	33.95	-1	367	-0.27%
2019/10/16	0	0.00	1	33.95	33.20	-1	372	-0.27%
2019/10/15	1	34.10	0	0.00	34.10	1	372	0.27%
2019/10/14	6	34.26	0	0.00	34.10	6	369	1.62%
2019/10/08	0	0.00	7	34.17	34.15	-7	368	-1.90%
2019/09/27	6	34.54	1	34.20	34.20	5	344	1.45%
2019/09/26	1	35.45	1	35.15	34.65	0	338	0.00%
2019/09/23	0	0.00	2	33.25	33.40	-2	293	-0.68%
2019/09/18	2	34.03	0	0.00	33.60	2	293	0.68%
2019/09/17	2	34.13	0	0.00	34.10	2	288	0.69%
2019/09/10	3	33.15	0	0.00	32.55	3	294	1.02%
2019/09/05	2	33.00	7	33.49	33.25	-5	293	-1.70%
2019/09/02	1	33.10	3	33.25	33.10	-2	285	-0.70%
2019/08/30	6	32.66	7	32.86	32.90	-1	282	-0.35%
2019/08/29	2	31.05	0	0.00	30.80	2	267	0.75%
2019/08/28	1	31.10	0	0.00	31.10	1	268	0.37%
2019/08/27	0	0.00	1	30.80	30.80	-1	269	-0.37%
2019/08/22	1	32.50	0	0.00	32.45	1	270	0.37%
2019/08/21	2	35.55	0	0.00	35.55	2	264	0.76%
2019/07/11	1	37.10	0	0.00	37.05	1	562	0.18%
2019/07/09	0	0.00	1	37.20	37.35	-1	627	-0.16%
2019/07/04	0	0.00	1	37.80	37.85	-1	832	-0.12%
2019/07/03	1	37.55	0	0.00	37.25	1	866	0.12%
2019/07/02	2	37.13	0	0.00	37.20	2	867	0.23%
2019/06/28	1	36.20	18	36.00	36.10	-17	868	-1.96%
2019/06/27	1	36.40	0	0.00	36.20	1	871	0.11%
2019/06/21	2	36.85	2	36.18	35.90	0	890	0.00%
2019/06/18	0	0.00	2	35.65	35.50	-2	887	-0.23%
2019/05/27	0	0.00	1	34.45	34.25	-1	968	-0.10%
2019/05/21	3	34.50	3	34.68	35.30	0	1,040	0.00%
2019/05/17	0	0.00	4	34.91	34.90	-4	1,086	-0.37%
2019/05/15	2	36.38	2	36.55	36.20	0	1,154	0.00%
2019/05/10	1	37.30	2	37.40	37.20	-1	1,331	-0.08%
2019/05/07	1	39.35	0	0.00	39.30	1	1,319	0.08%
2019/05/06	0	0.00	3	39.40	38.95	-3	1,325	-0.23%
2019/04/29	1	42.45	11	42.41	40.10	-10	1,334	-0.75%
2019/04/26	0	0.00	1	42.15	41.90	-1	1,329	-0.08%
2019/04/25	2	42.10	2	42.20	42.50	0	1,333	0.00%
2019/04/23	2	43.35	0	0.00	43.25	2	1,320	0.15%
2019/04/22	1	44.20	0	0.00	44.30	1	1,313	0.08%
2019/04/19	4	44.16	0	0.00	44.35	4	1,299	0.31%
2019/04/18	2	43.38	19	44.23	43.95	-17	1,261	-1.35%
2019/04/17	4	42.80	3	43.10	42.75	1	1,177	0.08%
2019/04/16	0	0.00	2	42.50	42.50	-2	1,159	-0.17%
2019/04/15	5	42.05	0	0.00	42.05	5	1,139	0.44%
2019/04/12	12	43.02	10	43.55	42.50	2	1,104	0.18%
2019/04/11	4	44.70	1	44.85	42.75	3	1,052	0.29%
2019/04/09	5	41.23	7	41.37	42.10	-2	909	-0.22%
2019/04/08	0	0.00	4	40.06	39.85	-4	877	-0.46%
2019/04/02	0	0.00	3	39.25	39.20	-3	895	-0.33%
2019/03/29	1	39.35	1	39.75	39.30	0	900	0.00%
2019/03/28	2	38.80	0	0.00	38.65	2	910	0.22%
2019/03/27	3	38.53	0	0.00	39.15	3	923	0.32%
2019/03/26	15	38.55	1	38.65	38.65	14	928	1.51%
2019/03/25	2	38.68	1	38.60	38.55	1	936	0.11%
2019/03/22	2	40.00	3	40.30	39.75	-1	943	-0.11%
2019/03/21	1	39.30	0.1	39.40	39.40	0.9	949	0.09%
2019/03/20	2	39.35	0.2	39.45	39.50	1.8	969	0.19%
2019/03/19	0	0.00	1	39.50	39.50	-1	990	-0.10%
2019/03/18	0	0.00	2	39.35	39.30	-2	1,002	-0.20%
2019/03/15	4	39.73	1	40.00	39.35	3	1,036	0.29%
2019/03/14	1	39.30	6	39.27	39.30	-5	1,059	-0.47%
2019/03/12	1	39.50	1	39.45	39.25	0	1,158	0.00%
2019/03/11	0	0.00	4	39.31	39.35	-4	1,250	-0.32%
2019/03/08	0	0.00	2	38.95	39.20	-2	1,336	-0.15%
2019/03/07	5	40.39	1	39.70	39.70	4	1,361	0.29%
2019/03/06	8	41.24	1	40.75	40.75	7	1,417	0.49%
2019/03/05	0	0.00	9	40.85	41.10	-9	1,468	-0.61%
2019/03/04	0	0.00	3	41.43	41.50	-3	1,492	-0.20%
2019/02/27	7	40.90	16	40.69	40.90	-9	1,498	-0.60%
2019/02/26	6	43.35	2	43.65	42.55	4	1,491	0.27%
2019/02/25	0	0.00	5	43.41	43.35	-5	1,503	-0.33%
2019/02/22	1	42.90	1	43.15	43.30	0	1,531	0.00%
2019/02/21	5	42.79	2	42.65	43.20	3	1,547	0.19%
2019/02/20	10	43.46	8	43.63	43.00	2	1,601	0.12%
2019/02/18	1	43.15	7	43.02	43.00	-6	1,705	-0.35%
2019/02/15	11	42.67	3	42.02	42.00	8	1,693	0.47%
2019/02/14	5	43.24	6	43.16	43.10	-1	1,687	-0.06%
2019/02/13	10	43.30	9	42.85	43.70	1	1,668	0.06%
2019/02/12	15	39.28	4	39.96	41.25	11	1,573	0.70%
2019/01/30	0	0.00	1	37.10	37.00	-1	1,609	-0.06%
2019/01/29	0	0.00	2	37.15	37.15	-2	1,651	-0.12%
2019/01/28	1	37.50	0	0.00	37.40	1	1,682	0.06%
2019/01/25	7	37.70	0	0.00	37.45	7	1,835	0.38%
2019/01/23	1	37.50	0	0.00	37.35	1	1,955	0.05%
2019/01/15	1	36.40	1	36.60	36.50	0	2,070	0.00%
2019/01/14	0	0.00	2	36.10	35.90	-2	2,088	-0.10%
2019/01/11	2	37.40	2	37.60	36.50	0	2,112	0.00%
2019/01/10	2	36.90	0	0.00	36.70	2	2,130	0.09%
2019/01/09	5	37.94	5	38.48	37.10	0	2,192	0.00%
2019/01/04	0	0.00	1	35.50	35.40	-1	2,302	-0.04%
2019/01/03	1	36.30	1	37.50	36.50	0	2,328	0.00%
2018/12/27	2	38.38	1	37.75	37.75	1	2,473	0.04%
2018/12/26	1	38.55	7	37.42	37.35	-6	2,501	-0.24%
2018/12/25	2	37.23	2	37.50	37.35	0	2,511	0.00%
2018/12/24	1	37.45	2	38.13	38.40	-1	2,535	-0.04%
2018/12/22	1	37.35	1	37.40	37.35	0	2,542	0.00%
2018/12/21	7	36.56	8	36.92	38.00	-1	2,571	-0.04%
2018/12/20	2	37.55	2	38.10	37.05	0	2,586	0.00%
2018/12/17	1	39.90	0	0.00	39.90	1	2,637	0.04%
2018/12/14	0	0.00	3	40.00	40.40	-3	2,669	-0.11%
2018/12/13	7	41.59	3	41.42	41.15	4	2,695	0.15%
2018/12/12	0	0.00	3	42.27	41.85	-3	2,715	-0.11%
2018/12/11	4	41.43	4	41.56	41.20	0	2,741	0.00%
2018/12/10	4	39.85	5	39.93	41.00	-1	2,799	-0.04%
2018/12/07	7	41.39	3	41.33	42.00	4	2,821	0.14%
2018/12/06	2	40.38	8	41.31	40.55	-6	2,876	-0.21%
2018/12/05	17	43.11	23	43.20	44.45	-6	2,858	-0.21%
2018/12/04	11	44.63	11	44.69	43.90	0	2,872	0.00%
2018/12/03	1	44.00	2	43.68	44.30	-1	2,844	-0.04%
2018/11/30	2	40.08	0	0.00	40.30	2	2,806	0.07%
2018/11/29	2	40.70	11	40.45	39.45	-9	2,826	-0.32%
2018/11/28	5	40.57	2	41.15	40.50	3	2,833	0.11%
2018/11/27	1	38.95	1	39.15	39.80	0	2,848	0.00%
2018/11/26	2	37.95	4	38.19	38.50	-2	2,872	-0.07%
2018/11/23	12	37.67	2	38.10	37.50	10	2,937	0.34%
2018/11/22	7	39.60	4	39.65	38.05	3	3,070	0.10%
2018/11/21	11	39.71	7	39.81	39.90	4	3,147	0.13%
2018/11/20	5	39.52	5	39.46	39.20	0	3,212	0.00%
2018/11/19	6	39.57	7	39.67	39.60	-1	3,220	-0.03%
2018/11/16	3	37.95	12	37.82	39.00	-9	3,220	-0.28%
2018/11/14	1	35.70	4	36.03	35.60	-3	3,146	-0.10%
2018/11/13	5	35.05	3	34.90	35.45	2	3,179	0.06%
2018/11/12	4	35.44	0	0.00	35.75	4	3,295	0.12%
2018/11/09	7	36.45	4	36.58	37.30	3	3,443	0.09%
2018/11/08	9	38.27	4	37.76	36.50	5	3,522	0.14%
2018/11/07	4	35.89	6	36.69	37.05	-2	3,666	-0.05%
2018/11/06	19	36.65	19	36.99	35.00	0	3,851	0.00%
2018/11/05	14	37.89	11	37.95	38.10	3	3,913	0.08%
2018/11/02	12	40.00	11	39.96	38.10	1	3,952	0.03%
2018/11/01	8	37.20	6	36.68	38.60	2	3,866	0.05%
2018/10/31	27	34.99	27	35.02	35.10	0	3,845	0.00%
2018/10/30	4	33.26	4	34.01	32.50	0	3,844	0.00%
2018/10/29	1	34.85	1	35.25	35.10	0	3,899	0.00%
2018/10/26	1	35.80	4	35.06	34.95	-3	3,959	-0.08%
2018/10/25	0	0.00	5	35.69	34.95	-5	3,986	-0.13%
2018/10/24	5	38.74	2	38.78	38.80	3	4,078	0.07%
2018/10/23	6	40.26	6	40.17	38.50	0	4,146	0.00%
2018/10/22	2	39.50	3	40.13	40.90	-1	4,195	-0.02%
2018/10/19	7	39.69	5	39.93	39.80	2	4,325	0.05%
2018/10/18	1	42.00	3	42.02	41.90	-2	4,424	-0.05%
2018/10/17	4	42.54	5	42.45	41.55	-1	4,585	-0.02%
2018/10/16	2	41.95	2	41.90	41.55	0	4,615	0.00%
2018/10/15	9	41.71	10	42.10	41.00	-1	4,665	-0.02%
2018/10/12	12	40.08	13	40.22	40.70	-1	4,710	-0.02%
2018/10/11	13	38.30	13	38.32	38.25	0	4,806	0.00%
2018/10/09	9	43.01	6	43.23	42.50	3	4,906	0.06%
2018/10/08	6	42.36	6	41.45	42.45	0	4,923	0.00%
2018/10/05	8	44.46	12	41.98	41.85	-4	4,936	-0.08%
2018/10/04	3	45.60	2	46.30	44.80	1	4,959	0.02%
2018/10/03	7	48.14	9	47.87	46.00	-2	5,048	-0.04%
2018/10/02	2	49.50	1	50.30	49.00	1	5,138	0.02%
2018/10/01	3	48.97	5	49.40	49.20	-2	5,304	-0.04%
2018/09/28	2	49.18	3	49.90	49.05	-1	5,487	-0.02%
2018/09/27	8	50.54	3	50.33	49.55	5	5,818	0.09%
2018/09/26	3	51.83	2	51.90	51.30	1	6,160	0.02%
2018/09/25	4	52.20	3	52.70	52.60	1	6,412	0.02%
2018/09/21	3	52.27	3	52.43	52.10	0	6,460	0.00%
2018/09/20	6	51.98	6	52.07	51.10	0	6,504	0.00%
2018/09/19	5	52.66	13	52.44	51.10	-8	6,559	-0.12%
2018/09/18	18	52.22	13	52.18	51.70	5	6,775	0.07%
2018/09/17	11	55.15	7	55.17	54.60	4	6,869	0.06%
2018/09/14	9	53.90	7	54.33	55.90	2	6,920	0.03%
2018/09/13	3	52.43	8	51.89	51.00	-5	7,059	-0.07%
2018/09/12	12	52.78	9	54.49	50.60	3	7,128	0.04%
2018/09/11	5	56.08	4	56.40	55.80	1	7,336	0.01%
2018/09/10	10	57.10	12	57.02	55.30	-2	7,336	-0.03%
2018/09/07	10	58.11	9	58.81	58.00	1	7,279	0.01%
2018/09/06	5	60.82	6	61.02	60.30	-1	7,218	-0.01%
2018/09/05	22	61.51	17	60.93	60.50	5	7,173	0.07%
2018/09/04	29	61.27	28	61.45	62.20	1	7,134	0.01%
2018/09/03	24	61.27	22	61.89	60.50	2	7,069	0.03%
2018/08/31	7	63.99	17	64.76	64.90	-10	7,007	-0.14%
2018/08/30	11	64.47	10	64.88	64.70	1	6,961	0.01%
2018/08/29	17	64.60	26	64.52	63.90	-9	6,889	-0.13%
2018/08/28	9	63.74	13	63.68	61.50	-4	6,760	-0.06%
2018/08/27	5	61.70	8	62.36	64.00	-3	6,669	-0.04%
2018/08/24	33	58.15	34	58.41	58.20	-1	6,665	-0.02%
2018/08/23	9	60.44	4	59.83	56.90	5	6,825	0.07%
2018/08/22	3	63.27	5	63.86	61.90	-2	6,928	-0.03%
2018/08/21	8	63.51	3	63.77	63.50	5	6,966	0.07%
2018/08/20	11	63.13	12	63.44	62.70	-1	6,967	-0.01%
2018/08/17	25	64.03	23	64.29	61.50	2	6,952	0.03%
2018/08/16	19	61.87	56	61.36	64.20	-37	6,837	-0.54%
2018/08/15	16	57.70	18	58.13	60.20	-2	6,694	-0.03%
2018/08/14	19	58.67	16	59.24	59.30	3	6,622	0.05%
2018/08/13	59	55.61	60	55.67	55.90	-1	6,464	-0.02%
2018/08/10	8	58.83	8	58.70	56.90	0	6,258	0.00%
2018/08/09	15	58.08	11	58.45	58.30	4	6,186	0.06%
2018/08/08	6	61.48	4	62.10	58.80	2	6,174	0.03%
2018/08/07	5	61.42	3	61.90	62.80	2	6,331	0.03%
2018/08/06	8	63.20	8	63.35	61.90	0	6,362	0.00%
2018/08/03	18	63.34	15	63.23	62.80	3	6,514	0.05%
2018/08/02	33	65.38	7	65.71	63.20	26	6,567	0.40%
2018/08/01	10	69.26	6	69.58	68.30	4	6,581	0.06%
2018/07/31	39	67.98	42	68.40	69.70	-3	6,589	-0.05%
2018/07/30	34	69.44	21	70.66	67.50	13	6,551	0.20%
2018/07/27	6	74.73	12	74.76	74.50	-6	6,494	-0.09%
2018/07/26	29	76.56	28	76.49	74.50	1	6,426	0.02%
2018/07/25	13	73.78	14	74.00	73.80	-1	6,282	-0.02%
2018/07/24	16	72.51	15	72.76	74.10	1	6,165	0.02%
2018/07/23	21	66.33	14	66.27	67.40	7	6,005	0.12%
2018/07/20	18	69.40	12	68.93	64.50	6	5,922	0.10%
2018/07/19	7	69.67	10	69.46	71.40	-3	5,848	-0.05%
2018/07/18	9	72.07	9	75.10	68.10	0	5,794	0.00%
2018/07/17	27	75.86	33	75.83	75.00	-6	5,682	-0.11%
2018/07/16	10	77.49	6	78.98	74.00	4	5,600	0.07%
2018/07/13	7	82.46	6	82.10	80.30	1	5,662	0.02%
2018/07/12	11	80.65	11	80.86	81.00	0	5,663	0.00%
2018/07/11	6	78.25	5	78.44	80.50	1	5,809	0.02%
2018/07/10	34	79.02	34	78.54	78.70	0	5,808	0.00%
2018/07/09	41	82.05	31	82.90	78.30	10	5,718	0.17%
2018/07/06	9	91.41	9	91.17	86.80	0	5,548	0.00%
2018/07/05	25	95.26	22	95.03	96.40	3	5,353	0.06%
2018/07/04	36	86.03	34	85.03	89.50	2	4,992	0.04%
2018/07/03	6	78.67	30.5	79.64	81.40	-24.5	4,617	-0.53%
2018/07/02	19	74.02	8	73.90	74.00	11	4,343	0.25%
2018/06/29	4	74.63	20	74.79	72.90	-16	4,264	-0.38%
2018/06/28	6	74.45	5	74.80	74.00	1	4,192	0.02%
2018/06/27	33	75.33	15	77.07	76.20	18	4,095	0.44%
2018/06/26	11	68.64	12	68.41	72.80	-1	3,836	-0.03%
2018/06/25	1	72.00	0	0.00	66.20	1	3,707	0.03%
2018/06/22	12	72.21	10	71.29	71.20	2	3,609	0.06%
2018/06/21	22	71.65	34	71.49	70.40	-12	3,398	-0.35%
2018/06/20	22	67.34	21	67.74	68.00	1	3,275	0.03%
2018/06/14	0	0.00	5	59.50	60.00	-5	2,956	-0.17%
2018/06/11	0	0.00	1	60.50	61.10	-1	2,947	-0.03%
2018/06/08	5	57.30	1	57.30	59.10	4	2,942	0.14%
2018/06/04	1	57.00	0	0.00	56.90	1	2,963	0.03%
2018/06/01	19	59.93	17	60.48	57.20	2	2,991	0.07%
2018/05/31	13.5	65.01	8	66.10	60.60	5.5	2,941	0.19%
2018/05/30	19	56.77	20	58.59	62.10	-1	2,741	-0.04%
2018/05/29	12	54.04	4	53.95	56.70	8	2,575	0.31%
2018/05/28	15	51.11	5	50.56	51.60	10	2,502	0.40%
2018/05/25	1	44.50	1	46.95	46.95	0	2,466	0.00%
2018/05/24	0	0.00	3	41.92	42.70	-3	2,440	-0.12%
2018/05/23	8	40.42	4	40.83	40.05	4	2,431	0.16%
2018/05/22	2	44.60	3	45.28	43.70	-1	2,411	-0.04%
2018/05/21	5	41.65	5	43.07	44.80	0	2,390	0.00%
2018/05/18	6	42.84	6	44.05	42.75	0	2,373	0.00%
2018/05/17	16	43.17	0	0.00	42.75	16	2,358	0.68%
2018/05/16	17	48.78	11	49.35	47.50	6	2,340	0.26%
2018/05/15	8	49.25	10	49.19	50.70	-2	2,324	-0.09%
2018/05/14	11	44.85	11	44.98	46.10	0	2,158	0.00%
2018/05/11	38	41.12	39	41.47	41.95	-1	2,135	-0.05%
2018/05/10	16	38.37	33	38.83	39.60	-17	1,969	-0.86%
2018/05/09	69	35.36	56	35.84	36.00	13	1,852	0.70%
2018/05/08	29	35.40	25	34.46	33.95	4	1,776	0.23%
2018/05/07	6	33.92	3	33.67	35.60	3	1,725	0.17%
2018/05/04	0	0.00	1	32.35	32.40	-1	1,646	-0.06%
2018/04/30	0	0.00	1	31.70	31.70	-1	1,682	-0.06%
2018/04/27	1	31.70	0	0.00	33.00	1	1,690	0.06%
2018/04/26	1	30.90	0	0.00	30.30	1	1,699	0.06%
2018/04/25	0	0.00	2	31.35	31.40	-2	1,728	-0.12%
2018/04/24	1	34.50	0	0.00	32.30	1	1,738	0.06%
2018/04/23	4	35.30	5	34.64	34.40	-1	1,757	-0.06%
2018/04/20	2	34.68	12	34.38	34.00	-10	1,746	-0.57%
2018/04/19	10	34.47	34	34.89	34.20	-24	1,693	-1.42%
2018/04/18	23	32.60	1	32.70	33.60	22	1,578	1.39%
2018/04/17	21	33.35	20	33.35	32.10	1	1,505	0.07%
2018/04/16	6	31.56	5	31.59	32.10	1	1,272	0.08%
2018/04/13	5	29.64	4	29.90	29.20	1	1,144	0.09%
2018/04/12	4	29.00	0	0.00	28.90	4	1,121	0.36%
2018/04/10	2	27.05	2	26.90	26.90	0	1,105	0.00%
2018/04/03	0	0.00	2	26.90	27.00	-2	1,147	-0.17%
2018/03/31	1	26.35	0	0.00	26.45	1	1,203	0.08%
2018/03/29	2	26.20	0	0.00	26.20	2	1,221	0.16%
2018/03/26	3	27.15	0	0.00	27.10	3	1,223	0.25%
2018/03/22	2	28.10	0	0.00	27.80	2	1,219	0.16%
2018/03/19	0	0.00	1	27.75	27.50	-1	1,200	-0.08%
2018/03/14	1	29.05	0	0.00	28.90	1	1,185	0.08%
2018/02/08	0	0.00	5	28.08	27.90	-5	1,133	-0.44%
2018/02/06	6	31.53	24	29.55	30.60	-18	1,073	-1.68%
2018/02/05	9	31.25	1	30.60	31.50	8	1,019	0.78%
2018/02/01	0	0.00	1	28.90	28.55	-1	930	-0.11%
2018/01/30	2	27.15	0	0.00	27.10	2	935	0.21%
2018/01/26	6	29.50	0	0.00	28.80	6	913	0.66%
2018/01/25	1	30.20	22	30.00	30.35	-21	868	-2.42%
2018/01/24	1	27.60	0	0.00	27.75	1	825	0.12%
2018/01/23	13	28.68	10	29.45	27.75	3	821	0.37%
2018/01/22	5	29.18	6	29.52	28.80	-1	800	-0.12%
2018/01/19	9	28.94	3.2	29.47	29.20	5.8	760	0.76%
2018/01/18	2	26.60	1	27.75	28.10	1	713	0.14%
2018/01/17	5	27.03	13	28.38	26.90	-8	682	-1.17%
2018/01/16	1	26.70	4	26.25	26.70	-3	623	-0.48%
2018/01/12	2	24.60	0	0.00	24.80	2	589	0.34%
2018/01/09	2	25.10	0	0.00	25.20	2	582	0.34%