• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)
可現股當沖
  • 股價
    71.4
  • 漲跌
    ▼0.8
  • 漲幅
    -1.11%
  • 成交量
    232張
  • 產業
    上櫃 電腦及週邊類股

  • 357人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣積 (8050)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00471.7071.40-4425-0.94%
2024/12/1100.00172.3072.10-1431-0.23%
2024/12/10170.9000.0070.9014330.23%
2024/12/0900.00372.0071.50-3438-0.68%
2024/12/06170.7000.0070.4014290.23%
2024/12/04170.5000.0070.7014270.23%
2024/11/28169.90170.3069.7004400.00%
2024/11/15171.5000.0071.1014870.20%
2024/11/12174.3000.0074.7014990.20%
2024/11/0700.00175.1075.30-1482-0.21%
2024/10/30274.60273.8073.7005820.00%
2024/10/29074.00173.7074.50-1590-0.17%
2024/10/25175.50474.9075.00-3608-0.49%
2024/10/2200.00174.1074.10-1619-0.16%
2024/10/21274.0000.0074.0026320.32%
2024/10/16172.10171.8072.1006620.00%
2024/10/1500.00172.7072.30-1681-0.15%
2024/10/0900.00173.3073.30-1722-0.14%
2024/09/27375.30175.4075.2029550.21%
2024/09/2600.00174.3074.30-11,001-0.10%
2024/09/25175.0000.0075.0011,0750.09%
2024/09/24875.2000.0075.3081,1570.69%
2024/09/1800.00171.7072.00-11,159-0.09%
2024/09/13171.9000.0071.9011,3920.07%
2024/09/1000.000.368.5068.60-0.31,512-0.02%
2024/09/060.270.3000.0069.600.21,5290.01%
2024/08/30172.60073.2972.9011,5810.06%
2024/08/2900.00072.3072.1001,6190.00%
2024/08/27172.5000.0072.7011,6590.06%
2024/08/22173.0000.0073.0011,7260.06%
2024/08/2100.00173.7073.60-11,777-0.06%
2024/08/2000.00172.3071.60-11,777-0.06%
2024/08/1600.00170.5070.50-11,852-0.05%
2024/08/14169.5000.0069.5011,9410.05%
2024/08/13170.6000.0070.3011,9470.05%
2024/08/09571.2000.0070.3051,9730.25%
2024/08/08270.95170.6070.7011,9670.05%
2024/08/0700.00274.0075.40-21,968-0.10%
2024/08/060.271.00572.7070.10-4.81,959-0.25%
2024/08/05573.34175.2072.7041,9350.21%
2024/08/02381.9700.0080.7031,9030.16%
2024/07/30180.9000.0082.2011,8930.05%
2024/07/2600.00184.1084.00-11,889-0.05%
2024/07/2300.00384.0384.10-31,893-0.16%
2024/07/22283.00182.9082.6011,8950.05%
2024/07/1900.00285.2084.20-21,886-0.11%
2024/07/1800.000.686.1086.10-0.61,874-0.03%
2024/07/1700.00187.3087.10-11,876-0.05%
2024/07/15286.6500.0086.5021,8750.11%
2024/07/1000.00287.6087.20-21,879-0.11%
2024/07/0900.00187.1087.30-11,875-0.05%
2024/07/082.687.80288.5088.400.61,8580.03%
2024/07/05489.48589.2289.40-11,859-0.05%
2024/07/04188.00688.1388.60-51,805-0.28%
2024/07/0300.00287.0087.70-21,749-0.11%
2024/07/02186.20186.1087.1001,7360.00%
2024/06/28184.2000.0084.4011,6290.06%
2024/06/26386.10185.9085.6021,5680.13%
2024/06/2500.00285.3086.20-21,569-0.13%
2024/06/2400.002.186.1185.70-2.11,579-0.13%
2024/06/205.186.14287.2085.603.11,5970.19%
2024/06/19286.80187.0086.8011,4680.07%
2024/06/18486.6300.0086.1041,4760.27%
2024/06/17386.37686.3786.80-31,509-0.20%
2024/06/145.183.58283.8083.203.11,4690.21%
2024/06/13283.4000.0083.8021,4730.14%
2024/06/12283.100.183.4083.701.91,4760.13%
2024/06/11183.00183.4082.9001,4820.00%
2024/06/07584.7400.0084.7051,4940.33%
2024/06/0600.00484.6084.40-41,529-0.26%
2024/06/0400.001.285.8785.60-1.21,565-0.07%
2024/06/03185.80385.6385.50-21,591-0.13%
2024/05/31184.30383.8084.00-21,724-0.12%
2024/05/3000.00585.0084.10-51,806-0.28%
2024/05/29286.4000.0085.3021,8360.11%
2024/05/24586.361186.3386.30-61,919-0.31%
2024/05/23386.9000.0086.2031,9660.15%
2024/05/22486.53486.1385.8001,9320.00%
2024/05/211185.951586.3986.60-41,918-0.21%
2024/05/20184.501584.7984.70-141,862-0.75%
2024/05/16683.6000.0083.6061,8530.32%
2024/05/1500.00483.5883.30-41,880-0.21%
2024/05/13282.40282.4082.4001,9010.00%
2024/05/101280.64881.6881.6041,9530.21%
2024/05/09880.9000.0080.9081,9480.41%
2024/05/07181.3000.0081.9011,9950.05%
2024/05/06281.90182.1082.2012,0340.05%
2024/05/03082.2000.0081.9002,0760.00%
2024/04/304.283.64784.2082.70-2.92,247-0.13%
2024/04/29781.5000.0082.5072,3040.30%
2024/04/26381.30181.9081.4022,3400.09%
2024/04/25181.0000.0081.6012,3710.04%
2024/04/245.281.1900.0081.505.22,3880.22%
2024/04/2200.004.279.7680.20-4.22,469-0.17%
2024/04/19280.002.180.1879.50-0.12,4880.00%
2024/04/1600.00180.3080.00-12,623-0.04%
2024/04/15182.0000.0082.0012,6100.04%
2024/04/12582.06281.9081.5032,6040.12%
2024/04/11780.430.281.3082.006.82,6040.26%
2024/04/10182.6000.0082.6012,5900.04%
2024/04/08582.62182.6083.1042,6060.15%
2024/04/03383.071.283.4683.501.82,6010.07%
2024/04/02183.2000.0083.7012,6070.04%
2024/04/017.183.9100.0083.707.12,6700.27%
2024/03/29383.7000.0084.0032,7360.11%
2024/03/27485.303.385.2685.100.82,8300.03%
2024/03/26784.93184.8084.1062,8350.21%
2024/03/22587.68287.8087.7032,7980.11%
2024/03/21287.05687.2087.10-42,750-0.15%
2024/03/20286.70387.0786.80-12,723-0.04%
2024/03/19485.081085.5384.90-62,676-0.22%
2024/03/18183.90183.6083.5002,6640.00%
2024/03/15584.2000.0084.0052,6660.19%
2024/03/1400.00284.9584.70-22,678-0.07%
2024/03/13385.70186.5085.3022,6710.07%
2024/03/12386.3000.0086.3032,6470.11%
2024/03/08185.201286.5685.00-112,605-0.42%
2024/03/07687.17487.0386.5022,5730.08%
2024/03/0618.188.952489.2188.40-5.92,532-0.23%
2024/03/05287.402186.9687.40-192,397-0.79%
2024/03/04185.00384.3384.10-22,328-0.09%
2024/03/01386.2300.0085.8032,2850.13%
2024/02/29387.33285.7587.3012,2400.04%
2024/02/27286.20385.8385.50-12,179-0.05%
2024/02/260.186.20685.3786.20-5.92,125-0.28%
2024/02/2300.00283.2582.90-22,070-0.10%
2024/02/22182.4000.0082.1012,0890.05%
2024/02/2000.000.182.9082.60-0.12,1260.00%
2024/02/19183.80383.5383.60-22,144-0.09%
2024/02/1600.00982.9682.80-92,147-0.42%
2024/02/15184.80385.0084.40-22,107-0.09%
2024/02/0500.00485.0585.50-42,112-0.19%
2024/02/023.186.291185.1584.80-7.92,099-0.38%
2024/02/01386.201.286.2086.701.82,0560.09%
2024/01/31786.77186.6086.4062,0530.29%
2024/01/30586.40186.5087.3042,0520.19%
2024/01/29187.90187.0087.0002,0290.00%
2024/01/264.188.20487.6087.700.11,9930.00%
2024/01/25287.351.187.2087.100.91,9580.04%
2024/01/2453.387.597.287.1186.9046.11,9312.39%
2024/01/23885.99185.1086.0071,8210.38%
2024/01/22184.60184.5085.0001,7500.00%
2024/01/1900.00283.7583.40-21,723-0.12%
2024/01/18181.7000.0082.8011,7050.06%
2024/01/17284.052.882.7982.70-0.81,745-0.04%
2024/01/16483.68883.8384.20-41,730-0.23%
2024/01/15783.2716.383.4182.80-9.31,673-0.55%
2024/01/12583.42783.5683.10-21,669-0.12%
2024/01/11480.75881.2683.10-41,624-0.25%
2024/01/04479.25379.1379.5011,7230.06%
2024/01/03179.50179.9079.8001,7600.00%
2024/01/02180.0000.0080.1011,7640.06%
2023/12/2900.00180.7080.70-11,780-0.06%
2023/12/28181.102181.0080.50-201,802-1.11%
2023/12/272380.06680.0081.00171,8230.93%
2023/12/26477.481.277.9378.802.81,7850.16%
2023/12/2511.379.12679.7578.105.31,7640.30%
2023/12/22680.85180.8080.7051,6980.29%
2023/12/20283.00083.1082.5021,7030.12%
2023/12/18284.8000.0084.1021,8030.11%
2023/12/12184.50184.7083.4002,0520.00%
2023/12/08283.9000.0083.9022,1330.09%
2023/12/06185.0000.0084.4012,3760.04%
2023/12/01285.80185.8085.7013,3220.03%
2023/11/30185.2000.0086.2013,3560.03%
2023/11/2800.00182.9083.20-13,409-0.03%
2023/11/27182.10682.8082.10-53,503-0.14%
2023/11/2200.00384.4784.40-33,687-0.08%
2023/11/201.284.7800.0084.701.23,8150.03%
2023/11/170.286.00383.6085.90-2.83,875-0.07%
2023/11/161.183.4300.0084.101.13,9160.03%
2023/11/15382.47482.5082.30-14,021-0.02%
2023/11/140.181.0000.0081.600.14,2290.00%
2023/11/13180.90181.2080.3004,5880.00%
2023/11/10581.96182.1081.7045,0530.08%
2023/11/09382.87182.5082.7025,2070.04%
2023/11/08182.5000.0081.8015,3800.02%
2023/11/060.481.60181.8081.70-0.65,744-0.01%
2023/11/0200.00180.2079.90-16,055-0.02%
2023/10/31478.2300.0077.4046,4130.06%
2023/10/3000.00180.7080.00-16,508-0.02%
2023/10/26181.50482.2581.30-36,817-0.04%
2023/10/25183.6000.0083.0017,1370.01%
2023/10/2400.00281.3081.30-27,141-0.03%
2023/10/23180.40381.5080.80-27,218-0.03%
2023/10/2000.001080.5681.10-107,389-0.14%
2023/10/1900.00181.7082.00-17,546-0.01%
2023/10/18182.800.183.2081.700.97,6090.01%
2023/10/17184.400.386.6084.400.77,7160.01%
2023/10/16386.43286.8085.7017,8510.01%
2023/10/13388.73288.4088.2018,1330.01%
2023/10/1200.000.588.0088.50-0.58,441-0.01%
2023/10/11590.48591.3489.2008,7680.00%
2023/10/06193.2000.0092.8019,0050.01%
2023/10/0500.00194.5094.00-19,046-0.01%
2023/10/04291.75192.8093.2019,1080.01%
2023/10/03294.2500.0094.0029,3230.02%
2023/09/27294.00393.6093.30-19,794-0.01%
2023/09/26394.23196.1093.20210,1670.02%
2023/09/25196.20295.7595.00-110,646-0.01%
2023/09/22192.40293.9094.40-111,374-0.01%
2023/09/218.194.391094.2493.40-1.911,352-0.02%
2023/09/201296.93496.3896.50811,2920.07%
2023/09/19399.87399.0099.00011,2270.00%
2023/09/189.199.6300.0099.009.111,2150.08%
2023/09/1513102.125102.80101.00811,1850.07%
2023/09/146105.003105.00104.50311,1130.03%
2023/09/131.1103.521104.50104.500.111,0860.00%
2023/09/1200.003104.67102.50-311,129-0.03%
2023/09/1135.1103.5321103.93103.5014.111,1860.13%
2023/09/0825.2108.2228109.66107.00-2.911,341-0.03%
2023/09/0715.2109.3521.2108.30106.00-611,105-0.05%
2023/09/069.4104.7220105.95105.50-10.610,856-0.10%
2023/09/052101.753102.83103.00-110,665-0.01%
2023/09/04299.70199.70101.00110,6250.01%
2023/09/0113100.0100.0099.901310,6080.12%
2023/08/314102.253102.67102.50110,5590.01%
2023/08/302101.7510102.75100.50-810,480-0.08%
2023/08/29898.84799.64101.50110,4570.01%
2023/08/28797.8900.0096.70710,4000.07%
2023/08/25499.15499.6598.70010,3720.00%
2023/08/2410101.551101.50100.50910,3350.09%
2023/08/236104.087103.07103.00-110,263-0.01%
2023/08/223103.5000.00103.50310,2120.03%
2023/08/218.1103.446103.08102.502.110,1530.02%
2023/08/188102.134104.63101.50410,0280.04%
2023/08/1716108.0914.3107.46107.501.89,8280.02%
2023/08/1615.2103.3346105.72109.00-30.89,481-0.32%
2023/08/156.1100.919100.37100.00-39,022-0.03%
2023/08/1430.199.2421.399.7399.508.88,9230.10%
2023/08/111599.492399.9898.50-88,773-0.09%
2023/08/1017.296.89697.5796.2011.28,5860.13%
2023/08/093.196.899.198.59100.50-6.18,475-0.07%
2023/08/0820.299.211299.1898.508.28,4120.10%
2023/08/0715.399.3340.5100.21102.00-25.38,264-0.31%
2023/08/04492.98893.6494.60-47,970-0.05%
2023/08/021992.37393.2791.50167,9330.20%
2023/08/01896.58297.0096.1067,8260.08%
2023/07/3114100.0117101.1596.90-37,769-0.04%
2023/07/281698.493199.5199.40-157,536-0.20%
2023/07/273.293.14493.6893.00-0.87,220-0.01%
2023/07/269.193.90592.7292.504.17,1810.06%
2023/07/25396.402.298.0196.000.87,1140.01%
2023/07/242.497.052897.1397.20-25.66,972-0.37%
2023/07/21192.002.292.2592.60-1.26,841-0.02%
2023/07/2026.396.5500.0094.2026.36,8270.38%
2023/07/1913.5103.615103.50103.008.56,7000.13%
2023/07/1817.5102.3519103.39105.00-1.56,578-0.02%
2023/07/1720104.7326.3103.57102.50-6.36,310-0.10%
2023/07/1415.797.9919100.87103.50-3.35,988-0.06%
2023/07/1312.593.741593.7494.50-2.55,637-0.04%
2023/07/121189.81190.0090.00105,3700.19%
2023/07/11389.97589.8089.60-25,352-0.04%
2023/07/101791.283.389.8089.2013.75,2950.26%
2023/07/07796.96398.9097.1045,0880.08%
2023/07/064101.254102.75102.0005,0210.00%
2023/07/058101.8824102.23100.50-164,859-0.33%
2023/07/0451101.2547100.57101.5044,7350.08%
2023/07/034692.5868.296.1998.10-22.24,404-0.50%
2023/06/3029.190.095291.9489.20-22.94,118-0.56%
2023/06/29185.700.285.3086.700.83,6630.02%
2023/06/2700.00785.5384.60-73,760-0.19%
2023/06/26184.50186.1085.6003,8390.00%
2023/06/21085.1000.0084.9003,8550.00%
2023/06/20184.80184.8085.5003,9000.00%
2023/06/19685.0500.0085.0063,9340.15%
2023/06/164186.98285.7085.60393,9390.99%
2023/06/15687.10487.1387.4023,8790.05%
2023/06/1412.588.322088.6288.50-7.53,767-0.20%
2023/06/133084.872785.4685.3033,5260.09%
2023/06/12383.27183.2082.2023,3550.06%
2023/06/06180.80180.8080.7003,5550.00%
2023/06/0500.00181.4081.90-13,584-0.03%
2023/06/02281.00281.8580.9003,6300.00%
2023/06/0100.00181.7081.70-13,648-0.03%
2023/05/301.281.4800.0081.401.23,7400.03%
2023/05/290.180.8000.0081.200.13,7860.00%
2023/05/264.379.5600.0079.304.33,9060.11%
2023/05/25181.2000.0080.7014,0110.02%
2023/05/19179.7000.0079.1014,5590.02%
2023/05/1800.00280.3579.50-24,567-0.04%
2023/05/1700.00178.9078.70-14,568-0.02%
2023/05/15276.90177.0076.9014,6340.02%
2023/05/100.178.602.278.0679.20-2.24,709-0.05%
2023/05/0900.00578.4077.80-54,770-0.10%
2023/05/08979.53378.9078.7064,8790.12%
2023/05/0500.00678.8779.00-64,974-0.12%
2023/05/04577.8000.0077.9055,0190.10%
2023/05/0300.00177.3077.30-15,101-0.02%
2023/05/02576.40876.5977.20-35,140-0.06%
2023/04/28175.10175.3075.5005,1690.00%
2023/04/2600.000.273.6073.40-0.25,1990.00%
2023/04/251075.30375.2774.0075,2830.13%
2023/04/21677.85877.6677.30-25,326-0.04%
2023/04/20680.4800.0079.7065,3350.11%
2023/04/190.182.2000.0081.800.15,3280.00%
2023/04/1800.00381.8082.00-35,328-0.06%
2023/04/17581.88181.7081.7045,3430.07%
2023/04/1400.00182.1082.00-15,354-0.02%
2023/04/13582.102682.0081.70-215,351-0.39%
2023/04/1200.00283.0082.90-25,355-0.04%
2023/04/11682.08182.6081.7055,3940.09%
2023/04/1028.285.4300.0085.1028.25,3020.53%
2023/04/07286.052585.9086.00-235,327-0.43%
2023/04/062.185.1700.0085.402.15,3550.04%
2023/03/3110.286.96587.5886.205.25,4210.10%
2023/03/30787.0716.586.1588.80-9.55,377-0.18%
2023/03/29183.70283.1083.20-15,184-0.02%
2023/03/28984.541584.9583.60-65,295-0.11%
2023/03/272884.323484.7684.20-65,274-0.11%
2023/03/24383.93484.2583.80-15,411-0.02%
2023/03/23284.00983.6783.90-75,543-0.13%
2023/03/223182.492181.7682.80105,6040.18%
2023/03/21581.2000.0081.1055,8170.09%
2023/03/20680.38380.1081.3036,0930.05%
2023/03/171178.75278.8079.4096,4110.14%
2023/03/16678.72178.0077.8056,7610.07%
2023/03/15280.651.580.7080.200.56,8520.01%
2023/03/14379.93180.1079.7026,9710.03%
2023/03/13679.80480.2880.7027,0960.03%
2023/03/10681.30283.7580.3047,1330.06%
2023/03/091483.962484.9883.00-107,057-0.14%
2023/03/08484.6814084.7784.70-1367,014-1.94% 大賣/鉅額交易
2023/03/07784.90484.7084.2037,0020.04%
2023/03/063.284.49284.0083.801.26,9760.02%
2023/03/03184.0015.184.0483.60-14.16,961-0.20%
2023/03/02783.37383.4783.6046,9330.06%
2023/03/01382.67282.7082.0016,9160.01%
2023/02/247483.55684.1883.80686,9450.98%
2023/02/23685.8014.185.5486.20-8.16,932-0.12%
2023/02/2235.582.7267.584.8884.50-326,978-0.46%
2023/02/214783.592084.5783.50277,1400.38%
2023/02/2012.183.24183.2083.2011.17,0420.16%
2023/02/17782.197282.4582.50-657,003-0.93%
2023/02/16179.90180.0080.0006,9410.00%
2023/02/15478.955.278.3879.90-1.27,002-0.02%
2023/02/14280.35479.8079.40-27,017-0.03%
2023/02/108.179.993.279.3377.904.97,1300.07%
2023/02/081079.512.380.3978.707.77,2060.11%
2023/02/071379.251479.3279.50-17,253-0.01%
2023/02/065.378.62578.8079.000.37,2770.00%
2023/02/031176.93177.3077.40107,2600.14%
2023/02/02376.67176.5075.9027,2530.03%
2023/02/01275.95275.2076.5007,2110.00%
2023/01/31273.3500.0073.9027,1700.03%
2023/01/30473.80173.4073.5037,2050.04%
2023/01/1700.00372.8073.10-37,188-0.04%
2023/01/16371.731571.6373.00-127,208-0.17%
2023/01/132.372.06174.1071.601.37,2070.02%
2023/01/121074.73574.1074.2057,1620.07%
2023/01/11376.60375.7075.6007,1780.00%
2023/01/101077.7000.0077.70107,2050.14%
2023/01/09178.4000.0079.7017,3270.01%
2023/01/0600.00177.6077.60-17,452-0.01%
2023/01/05278.10278.3077.3007,6070.00%
2023/01/041.378.6800.0077.801.37,6820.02%
2023/01/03678.6000.0078.9067,7060.08%
2022/12/3000.00877.1977.30-87,714-0.10%
2022/12/29276.402.177.0977.30-0.17,7030.00%
2022/12/2800.00278.0577.10-27,699-0.03%
2022/12/27279.102.179.7479.00-0.17,6920.00%
2022/12/26878.261078.4179.00-27,672-0.03%
2022/12/236.378.641378.9078.90-6.87,659-0.09%
2022/12/22978.54381.4077.5067,5960.08%
2022/12/212681.20380.8780.70237,4770.31%
2022/12/20383.23282.4081.9017,4930.01%
2022/12/19584.18583.6883.8007,4690.00%
2022/12/169185.4815283.7084.20-617,650-0.80% 大賣/
2022/12/151387.65488.0087.3097,4960.12%
2022/12/145185.611.185.2386.0049.97,3410.68%
2022/12/132385.881085.4384.50137,2720.18%
2022/12/1219.184.263485.9385.60-14.97,158-0.21%
2022/12/092284.1919.183.4184.002.97,0120.04%
2022/12/089.181.501581.4583.50-5.96,732-0.09%
2022/12/07878.002179.1278.90-136,489-0.20%
2022/12/062278.96278.3078.40206,4820.31%
2022/12/051877.831678.4978.2026,4140.03%
2022/12/02177.19276.3576.10-16,363-0.02%
2022/12/01475.35375.1074.6016,3840.02%
2022/11/30273.80374.6074.70-16,462-0.02%
2022/11/29574.50874.1573.90-36,499-0.05%
2022/11/28175.20073.8073.7016,5400.01%
2022/11/25674.88274.8074.2046,5840.06%
2022/11/24474.4000.0074.9046,6680.06%
2022/11/2300.001373.8574.00-136,895-0.19%
2022/11/222774.981476.0674.40137,0990.18%
2022/11/211276.641377.1777.00-17,163-0.01%
2022/11/1824.176.311176.2776.1013.17,1870.18%
2022/11/172075.054576.1677.30-257,092-0.35%
2022/11/16470.80670.0071.60-26,858-0.03%
2022/11/15570.12570.3469.9006,8010.00%
2022/11/14871.65771.5371.5016,8690.01%
2022/11/11169.80470.7570.40-36,933-0.04%
2022/11/10771.10872.0870.30-16,921-0.01%
2022/11/09772.69873.2572.60-16,963-0.01%
2022/11/08971.841472.2972.00-56,890-0.07%
2022/11/07470.30770.6170.10-36,843-0.04%
2022/11/04569.52469.5571.0016,9300.01%
2022/11/031469.17668.7569.3086,8440.12%
2022/11/02369.30267.6569.3016,7820.01%
2022/11/01567.74467.7068.0016,7670.01%
2022/10/311565.871666.8166.60-16,807-0.01%
2022/10/28263.40263.5063.8006,9700.00%
2022/10/27563.90563.9064.3007,1050.00%
2022/10/26358.20860.4461.60-57,254-0.07%
2022/10/251061.301061.6561.4007,4270.00%
2022/10/2100.00461.5060.80-47,598-0.05%
2022/10/2000.00160.7063.10-17,749-0.01%
2022/10/19165.101564.4663.20-147,718-0.18%
2022/10/18462.58363.3063.2017,6970.01%
2022/10/171559.021259.8561.0037,6840.04%
2022/10/141963.94165.2061.30187,5900.24%
2022/10/131365.70863.8963.7057,6290.07%
2022/10/12368.93269.4570.5017,5650.01%
2022/10/11365.60766.0066.60-47,671-0.05%
2022/10/07369.33169.4070.0027,7070.03%
2022/10/06168.40168.4069.4007,7510.00%
2022/10/051269.521068.7068.6027,8230.03%
2022/10/041167.911068.5069.5017,9300.01%
2022/10/03966.10566.8065.7048,0280.05%
2022/09/30167.0000.0066.7018,1080.01%
2022/09/29167.0000.0066.0018,1940.01%
2022/09/28568.20568.2666.7008,3650.00%
2022/09/27868.95868.8671.5008,6220.00%
2022/09/26270.00371.5370.20-18,779-0.01%
2022/09/235472.9113.172.9272.0040.98,8380.46%
2022/09/225.178.61579.4279.900.18,8870.00%
2022/09/20481.2300.0081.4049,2420.04%
2022/09/191380.23880.2480.0059,3500.05%
2022/09/164285.79185.4083.80419,2820.44%
2022/09/151987.192187.5487.10-29,131-0.02%
2022/09/14285.10484.5886.80-29,053-0.02%
2022/09/131683.661483.5184.3028,9060.02%
2022/09/12381.57781.3781.70-48,757-0.05%
2022/09/082577.8823.179.2279.6028,6630.02%
2022/09/071276.62675.9775.5068,5580.07%
2022/09/06780.532878.3579.90-218,439-0.25%
2022/09/0500.00180.4079.90-18,330-0.01%
2022/09/02978.86979.6679.8008,3090.00%
2022/09/011278.6011.778.1178.500.38,2440.00%
2022/08/318479.312378.4778.20618,1600.75%
2022/08/303478.863078.6079.9048,0330.05%
2022/08/2976.175.6490.175.5174.90-14.17,756-0.18%
2022/08/268.174.00575.0474.603.17,4930.04%
2022/08/2515.572.486.573.9473.6097,3350.12%
2022/08/24671.88171.2071.0057,1610.07%
2022/08/230.270.8700.0070.900.27,0690.00%
2022/08/2200.00271.3570.90-27,028-0.03%
2022/08/1926.274.701472.4472.0012.26,9740.18%
2022/08/1800.00772.2673.70-76,807-0.10%
2022/08/17370.40570.6470.70-26,641-0.03%
2022/08/1600.008.169.3269.50-8.16,554-0.12%
2022/08/15668.4500.0068.2066,4400.09%
2022/08/126.169.52169.8069.705.16,3890.08%
2022/08/11468.3542.169.7369.90-38.16,294-0.61%
2022/08/10168.50168.0068.0006,1220.00%
2022/08/09568.46268.0068.4036,0660.05%
2022/08/08868.0914.167.8368.50-6.16,004-0.10%
2022/08/0520.269.861270.1369.708.25,9150.14%
2022/08/041270.0718.169.5970.30-6.15,773-0.11%
2022/08/035.170.222.170.1571.503.15,5280.06%
2022/08/02970.561070.7069.70-15,370-0.02%
2022/08/011770.1915.170.6470.2025,1800.04%
2022/07/29666.93867.7468.80-24,928-0.04%
2022/07/289.167.59566.9667.104.14,8400.08%
2022/07/27966.68866.8967.0014,6970.02%
2022/07/26364.73164.2064.2024,5040.04%
2022/07/25164.20365.5766.00-24,464-0.04%
2022/07/22466.23665.1264.60-24,423-0.05%
2022/07/2100.00265.2565.80-24,339-0.05%
2022/07/20765.911.163.5564.405.94,2640.14%
2022/07/19964.581.264.8864.707.84,0780.19%
2022/07/1800.00963.8664.40-93,997-0.23%
2022/07/15160.1000.0059.8013,8740.03%
2022/07/14260.9000.0061.8023,7820.05%
2022/07/13564.94364.9364.0023,7030.05%
2022/07/12965.191364.9364.00-43,611-0.11%
2022/07/114.365.89366.0063.801.33,4370.04%
2022/07/081364.752363.9464.80-103,286-0.30%
2022/07/073562.431863.7164.00173,1770.54%
2022/07/061663.661264.9661.6043,0420.13%
2022/07/052063.431863.5966.6022,8450.07%
2022/07/04264.301661.9562.30-142,533-0.55%
2022/07/01760.361461.6960.80-72,269-0.31%
2022/06/302063.851163.2463.9092,0950.43%
2022/06/292260.422661.1363.30-41,823-0.22%
2022/06/28358.37658.3059.00-31,553-0.19%
2022/06/27355.401456.4956.70-111,396-0.79%
2022/06/24551.14153.8053.5041,2190.33%
2022/06/231050.44749.3449.3531,1240.27%
2022/06/201048.8000.0048.25101,1180.89%
2022/06/0900.002050.0050.00-20987-2.02%
2022/05/3000.00249.5549.35-2957-0.21%
2022/05/25249.0000.0049.0029440.21%
2022/05/1600.001046.5347.20-10930-1.07%
2022/05/131046.0600.0046.30109261.08%
2022/05/1100.00347.5846.15-3899-0.33%
2022/05/0500.00351.5751.00-3816-0.37%
2022/04/29150.3000.0050.3017570.13%
2022/04/2800.00349.2048.60-3739-0.41%
2022/04/26148.8000.0049.0517040.14%
2022/04/25549.5000.0048.7056830.73%
2022/04/22551.80552.0052.0006480.00%
2022/04/21553.141253.0352.90-7606-1.15%
2022/04/14549.2500.0048.2054601.09%
2022/04/121047.7000.0048.85104322.31%
2022/04/11149.25149.5048.8504150.00%
2022/04/0600.00147.6548.30-1335-0.30%
2022/04/01148.4000.0047.9513150.32%
2022/03/311046.50546.2447.2052751.81%
2022/03/2200.001041.3542.00-10210-4.75%
2022/03/0700.001040.5940.70-10203-4.92%
2022/02/211041.2000.0041.15101795.56%
2022/02/072039.2300.0039.202018310.91%
2022/01/0400.00140.5540.40-1181-0.55%
2021/12/2400.00241.3041.20-2184-1.08%
2021/12/2200.00140.7040.95-1179-0.56%
2021/12/13240.6000.0040.1021811.10%
2021/11/3000.00140.1040.20-1186-0.54%
2021/10/1900.00239.4039.35-2225-0.89%
2021/09/13139.1500.0039.3012340.43%
2021/08/2600.00137.1537.05-1248-0.40%
2021/08/10236.3000.0036.3522380.84%
2021/07/30139.0000.0039.3013860.26%
2021/07/26141.2000.0041.3014220.24%
2021/06/2800.00141.8041.90-1499-0.20%
2021/06/1100.00140.9541.55-1499-0.20%
2021/06/0700.001040.0040.10-10493-2.03%
2021/05/21137.9000.0038.0014900.20%
2021/05/1700.00337.4536.65-3498-0.60%
2021/05/14340.48339.7739.0004910.00%
2021/05/1200.00241.5539.95-2464-0.43%
2021/05/1000.00543.0042.65-5406-1.23%
2021/05/07442.50143.2043.2033710.81%
2021/05/0600.00241.0040.90-2338-0.59%
2021/05/05440.5500.0040.3543271.22%
2021/05/04138.95139.3540.0003190.00%
2021/05/0300.00340.9740.80-3305-0.98%
2021/04/29140.75140.6540.4502950.00%
2021/04/28240.4300.0040.4022930.68%
2021/04/27240.80140.6540.7512920.34%
2021/04/26240.5300.0041.2022830.71%
2021/04/1300.000.339.5639.75-0.3246-0.12%
2021/04/1200.002.239.7839.80-2.2242-0.91%
2021/04/08139.10240.0339.80-1233-0.43%
2021/04/07139.00138.9538.9502230.00%
2021/03/31038.0000.0038.0502110.00%
2021/03/25337.0500.0036.9532001.49%
2021/03/2300.00137.8037.45-1192-0.52%
2021/03/11337.1800.0037.0031831.63%
2021/03/08036.1000.0036.0501820.00%
2021/02/26336.9800.0036.9531861.61%
2021/02/22337.27537.2337.25-2182-1.09%
2021/02/19236.40036.4036.7521781.11%
2021/02/17134.7500.0034.6511700.59%
2021/02/0100.000.134.9034.70-0.1173-0.04%
2021/01/19137.8000.0037.7011630.61%
2021/01/1100.00238.0039.00-2156-1.28%
2021/01/0400.00338.6038.50-3148-2.02%
2020/12/18138.0000.0038.0511530.65%
2020/12/0700.00139.8039.90-1167-0.60%
2020/11/30140.55140.2040.1001970.00%
2020/09/1800.00144.0043.90-1524-0.19%
2020/09/14143.5000.0043.8015260.19%
2020/09/1100.00144.0043.00-1526-0.19%
2020/08/28048.40148.5048.60-1446-0.22%
2020/08/2700.00248.8048.20-2431-0.46%
2020/08/2500.000.347.5047.80-0.3392-0.07%
2020/08/24447.73147.5047.5033780.79%
2020/08/21244.75746.1646.15-5333-1.50%
2020/08/2000.00241.4042.00-2293-0.68%
2020/08/18244.10143.8043.9012740.36%
2020/08/17143.3500.0043.3512620.38%
2020/08/0400.00142.8543.00-1211-0.47%
2020/07/31143.2500.0043.3011930.52%
2020/07/03441.0000.0040.9542011.99%
2020/07/01240.0000.0040.1022070.97%
2020/06/0200.00241.4041.10-2237-0.84%
2020/05/2600.00638.5838.70-6234-2.56%
2020/05/1200.00138.9538.95-1245-0.41%
2020/04/17237.2300.0036.7022670.75%
2020/03/25132.7500.0032.7012710.37%
2020/03/17334.25135.0034.3022680.75%
2020/03/16239.3000.0037.4022680.75%
2020/03/1200.00342.0041.55-3266-1.13%
2020/03/09143.4000.0043.6012580.39%
2020/03/03143.7000.0043.5012510.40%
2020/03/02143.4500.0043.2012510.40%
2020/02/26044.1500.0044.2502500.00%
2020/02/24244.0000.0044.1022460.81%
2020/02/19345.0000.0044.8532471.21%
2020/02/0700.001045.0344.90-10237-4.21%
2020/01/0900.00644.6844.70-6221-2.71%
2020/01/0800.00244.8344.85-2221-0.90%
2020/01/07644.8800.0045.1062192.73%
2020/01/0600.002044.2944.85-20214-9.31%
2020/01/031044.8500.0044.85102124.71%
2019/12/13544.9500.0044.9051952.56%
2019/12/12245.6500.0045.6521971.01%
2019/12/111046.55146.6046.3091954.60%
2019/12/1000.00545.7546.15-5189-2.63%
2019/11/2900.00245.2045.05-2180-1.11%
2019/11/2500.00145.1545.35-1177-0.56%
2019/11/19245.9300.0045.7021781.12%
2019/11/14244.5500.0044.7021811.10%
2019/11/12244.95244.8544.9501760.00%
2019/11/11245.0500.0045.1521801.11%
2019/11/07245.2500.0045.3021951.02%
2019/11/04145.5000.0045.3012030.49%
2019/11/0100.00245.4045.45-2213-0.94%
2019/10/30245.7000.0045.6022200.91%
2019/10/2900.00445.2945.50-4219-1.82%
2019/10/24246.9000.0046.9522190.91%
2019/10/2300.000.246.5046.70-0.2219-0.07%
2019/10/22146.5500.0046.5512210.45%
2019/10/21245.60245.5045.7002190.00%
2019/09/1800.00144.8044.85-1334-0.30%
2019/09/0400.00142.4042.35-1356-0.28%
2019/08/300.143.1500.0043.150.13570.01%
2019/08/2600.00143.3043.20-1358-0.28%
2019/08/1900.00342.5042.75-3361-0.83%
2019/08/1400.00141.8042.20-1365-0.27%
2019/08/13141.4500.0041.7513630.28%
2019/08/0600.00245.0345.60-2347-0.58%
2019/08/05145.3000.0045.9513450.29%
2019/08/0200.00545.2445.20-5337-1.48%
2019/07/31246.4000.0046.2523310.60%
2019/07/24146.45446.9146.70-3337-0.89%
2019/07/19147.00947.6046.85-8319-2.50%
2019/07/0900.00343.7743.65-3277-1.08%
2019/06/28345.47146.0545.2022510.80%
2019/06/26144.9000.0044.8012350.42%
2019/06/25244.0000.0044.4022260.88%
2019/06/24543.101044.4445.15-5204-2.44%
2019/06/21741.3100.0041.4571684.16%
2019/06/1000.00140.6040.60-1168-0.60%
2019/05/31340.32240.3040.4011630.61%
2019/05/280.140.2000.0040.200.11600.03%
2019/03/27238.80138.9038.7511260.79%
2019/03/2000.00139.9039.90-1122-0.81%
2019/02/2000.00241.2541.50-2132-1.51%
2019/02/1500.00241.2041.00-2135-1.47%
2019/01/28440.5000.0040.4541422.81%
2019/01/1000.00138.7038.70-1142-0.70%
2018/12/21138.4000.0038.2511480.67%
2018/12/1900.00138.6038.75-1146-0.68%
2018/12/05138.5500.0039.0011480.68%
2018/12/031137.7200.0037.70111477.47%
2018/11/28137.1000.0037.1011460.68%
2018/11/0200.000.134.7034.70-0.1149-0.05%
2018/10/0500.00239.1038.70-2170-1.17%
2018/09/1000.00142.8041.75-1264-0.38%
2018/08/21145.6500.0045.6513800.26%
2018/08/16144.7500.0044.9513800.26%
2018/07/2600.00147.8047.70-1353-0.28%
2018/07/2000.00147.5047.25-1352-0.28%
2018/07/1600.00146.3046.60-1349-0.29%
2018/07/0600.00846.7546.70-8345-2.31%
2018/06/28249.6000.0049.0023350.60%
2018/06/2600.00150.0050.20-1332-0.30%
2018/06/21150.60150.4052.9003000.00%
2018/06/20148.0000.0048.1012820.35%
2018/06/19149.50149.7549.3002770.00%
2018/06/1400.00151.8050.30-1268-0.37%
2018/06/13653.4000.0052.0062602.31%
2018/06/1200.00154.5054.50-1207-0.48%
2018/06/08149.5500.0049.5512020.49%
2018/06/07148.8000.0048.8011870.53%
2018/06/04246.2000.0046.2521731.15%
2018/05/21444.09243.9044.3021761.14%
2018/05/17143.7000.0043.7511800.55%
2018/05/0800.001045.0345.05-10183-5.46%
2018/04/231045.88145.7545.7091814.97%
2018/04/19144.3000.0044.5011740.57%
2018/04/18144.40044.4044.2511730.55%
2018/04/16144.5000.0044.9011810.55%
2018/04/10143.5500.0043.5511840.54%
2018/04/09244.40144.3544.3011820.55%
2018/04/03145.0500.0045.0511810.55%
2018/03/21047.2000.0047.1501880.00%
2018/03/15146.8000.0047.9511920.52%
2018/03/02146.05046.1046.1012140.45%
2018/02/26245.9300.0046.0022200.91%
2018/02/2200.00146.2045.80-1220-0.45%
2018/02/06147.6500.0047.2012350.43%
2018/02/0200.00149.6049.55-1242-0.41%
2018/01/2300.00149.6049.45-1263-0.38%
2018/01/2200.00049.3549.350265-0.01%
2018/01/190.149.5000.0049.500.12670.04%
2018/01/12149.0000.0048.9012760.36%
2018/01/05149.9500.0050.0012870.35%
2018/01/04350.1000.0050.2033001.00%
2018/01/03149.4000.0049.4013150.32%
廣積網通產品逐步回溫 美系POS大單挹注全年營收拚持平Anue鉅亨－2024/05/16
...詳全文
廣積美系客戶POS大單本季放量 將成2024年主增長動能UDN聯合新聞網－2024/05/15
工業電腦廠廣積（8050）在走過今年第1季營運逆風後，第2季在美系客戶POS大單開始放量下，不僅將帶動本季營收交出優於首......詳全文
廣積Q4展望持平 明年審慎樂觀 越南廠2025年投產Anue鉅亨－2023/11/17
...詳全文
廣積 相關文章