加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.48%
  • 成交量
    6,395張
  • 產業
    上櫃 半導體類股

  • 275人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2615.3169.0614170.07166.001.314,2620.01%
2024/06/259164.618165.38168.50114,3390.01%
2024/06/246.5167.355170.50165.501.514,2800.01%
2024/06/216169.007.5168.93167.50-1.514,333-0.01%
2024/06/205169.9010.1171.47173.00-5.114,358-0.04%
2024/06/196165.6714165.14164.00-814,325-0.06%
2024/06/1829172.198.1172.19166.0020.914,4150.14%
2024/06/1717174.5922.1170.43169.50-5.114,530-0.04%
2024/06/148170.3111.1169.81168.00-3.114,586-0.02%
2024/06/1310166.3511.1168.10170.00-1.114,669-0.01%
2024/06/1232.1164.3436163.60166.50-3.914,672-0.03%
2024/06/112158.001157.00156.00114,7870.01%
2024/06/075167.808166.69163.50-314,898-0.02%
2024/06/0614166.6114166.46167.50014,9140.00%
2024/06/0524163.7329164.19163.00-514,970-0.03%
2024/06/0445168.7735171.96164.001015,1670.07%
2024/06/034164.254163.25165.50015,1520.00%
2024/05/3128167.1839166.08167.50-1115,340-0.07%
2024/05/30104172.2295.5172.66165.008.515,4200.06% 大買/
2024/05/2924164.5859.5168.32172.00-35.514,663-0.24%
2024/05/286159.177161.00156.50-114,274-0.01%
2024/05/272153.251153.50151.50114,0430.01%
2024/05/242.1152.661152.00152.001.114,0080.01%
2024/05/233.1155.645152.50151.00-213,960-0.01%
2024/05/221.2158.333158.00157.50-1.813,922-0.01%
2024/05/2111154.6412153.67155.00-113,868-0.01%
2024/05/2014.1159.2813159.35156.001.113,8290.01%
2024/05/1731.1160.7527.1160.02158.50413,7420.03%
2024/05/1610.1156.1910153.65155.000.113,5130.00%
2024/05/1527156.6341157.06155.50-1413,645-0.10%
2024/05/148140.6914145.86150.50-613,681-0.04%
2024/05/1317136.9417138.65137.00013,7760.00%
2024/05/107.1138.534139.13137.003.113,7340.02%
2024/05/094146.002145.50145.50213,6750.01%
2024/05/081.6152.9100.00151.501.613,8880.01%
2024/05/0737152.2634.2153.56151.002.814,3240.02%
2024/05/0637153.3639147.76154.00-214,738-0.01%
2024/05/037152.217150.67146.50014,8620.00%
2024/05/0210153.658152.94154.00214,9100.01%
2024/04/3012.1154.9611154.91156.501.115,1730.01%
2024/04/2914160.1111159.86158.50315,4100.02%
2024/04/2624.1167.3721.8167.72161.002.315,7340.01%
2024/04/2524.1163.6511163.27163.0013.115,5080.08%
2024/04/2458.5171.5363.1171.50169.50-4.615,329-0.03%
2024/04/2326166.0623.2164.48163.502.814,8920.02%
2024/04/22188.2176.35190.1171.94160.00-1.914,560-0.01% 大買/大賣/
2024/04/1989169.42116.4167.44174.50-27.413,808-0.20% 大賣/
2024/04/18118.6175.4275.5175.43162.504313,1740.33% 大買/
2024/04/1756.1163.4788.1165.58172.00-3212,336-0.26%
2024/04/1636153.3740155.30156.50-411,813-0.03%
2024/04/1518147.5615148.67147.50311,4120.03%
2024/04/1210157.6516.7155.16154.50-6.711,323-0.06%
2024/04/1122164.758160.50160.501411,2160.12%
2024/04/1030.3161.4832161.22161.00-1.711,123-0.02%
2024/04/0952.1162.8253162.31162.00-0.911,075-0.01%
2024/04/0818.9175.5512.8171.97168.006.110,8510.06%
2024/04/0334.3175.0836.6175.19175.00-2.410,542-0.02%
2024/04/0232.5158.4640.2160.56166.00-7.79,919-0.08%
2024/04/0121.4151.64116150.22151.00-94.69,424-1.00% 大賣/
2024/03/29167.1148.1262150.53146.00105.19,1821.14% 大買/鉅額交易
2024/03/280135.5016139.88143.00-168,745-0.18%
2024/03/265131.802132.25129.0039,7180.03%
2024/03/258134.317135.07135.0019,8090.01%
2024/03/227130.2941131.87131.00-349,934-0.34%
2024/03/2138133.8738136.99135.00010,1470.00%
2024/03/2057.1136.1019136.45135.0038.110,1900.37%
2024/03/1913.5133.856.1129.75128.507.410,1450.07%
2024/03/189130.508131.88133.00110,1440.01%
2024/03/159125.5038.1124.50126.50-29.110,298-0.28%
2024/03/1417.2127.5913127.69128.004.210,4140.04%
2024/03/1320123.927126.57122.001310,8080.12%
2024/03/120132.500133.50135.00011,2930.00%
2024/03/1124137.048.1135.07132.5015.911,5560.14%
2024/03/0842.3131.9744.1132.35132.00-1.811,583-0.02%
2024/03/0723139.8321.1137.73135.00211,5970.02%
2024/03/0612.2157.547.1159.13150.005.211,7050.04%
2024/03/0538.5169.6615.1162.77161.0023.511,7560.20%
2024/03/042177.251175.50178.50112,3940.01%
2024/03/012170.003.3175.77178.50-1.312,772-0.01%
2024/02/296160.833161.67162.50313,0130.02%
2024/02/2713161.3100.00160.001313,4240.10%
2024/02/2613165.622162.25166.001114,2060.08%
2024/02/2300.001157.00155.50-114,409-0.01%
2024/02/220150.007.1155.68162.00-714,786-0.05%
2024/02/2113.3159.156.3159.56154.00714,8240.05%
2024/02/203166.6700.00170.00314,9090.02%
2024/02/197181.451.9187.01180.505.214,9540.03%
2024/02/1624.3195.7952.1197.69200.50-27.815,021-0.18%
2024/02/1565183.5662183.89182.50314,8440.02%
2024/02/0510.3207.0910.1205.02184.000.214,4500.00%
2024/02/0200.002204.00204.00-214,264-0.01%
2024/02/011182.504183.00185.50-314,286-0.02%
2024/01/3112160.2116162.88169.00-414,263-0.03%
2024/01/3092.3152.7796.3153.45154.00-414,035-0.03%
2024/01/29145.1140.98158.1141.84150.00-1313,613-0.10% 大買/大賣/
2024/01/2627.1140.0829141.40141.00-1.913,170-0.01%
2024/01/2551.1147.1143146.85145.508.113,5570.06%
2024/01/2426147.5619146.69149.00713,7460.05%
2024/01/2333149.2636.1147.13149.00-3.113,722-0.02%
2024/01/2286.1143.5869.3141.33145.5016.814,1680.12%
2024/01/198.3135.640.1131.00136.008.314,1090.06%
2024/01/182139.002137.26135.50014,3400.00%
2024/01/173138.505137.70140.00-214,427-0.01%
2024/01/167136.364.1135.39137.002.914,4710.02%
2024/01/158137.952.2142.64139.005.814,5380.04%
2024/01/122.4132.5410135.00130.00-7.614,589-0.05%
2024/01/113125.0000.00130.00314,7110.02%
2024/01/102124.001129.50129.50114,7790.01%
2024/01/0900.001.3119.27118.00-1.315,137-0.01%
2024/01/081123.001124.50123.50015,2520.00%
2024/01/051128.003127.34129.00-215,240-0.01%
2024/01/041125.048.3127.34126.50-7.215,202-0.05%
2024/01/0318.3128.865.4130.79131.0012.915,1740.08%
2024/01/027121.646.2120.87128.000.815,1440.01%
2023/12/290.1114.5021.2114.91116.50-21.115,191-0.14%
2023/12/2813.2108.406.5109.88110.006.715,1460.04%
2023/12/271115.004.1117.25115.00-315,083-0.02%
2023/12/2618115.8311.1118.44117.00715,0410.05%
2023/12/2515.1110.2311.1111.26116.00414,9670.03%
2023/12/2242.5104.9759106.66109.00-16.514,874-0.11%
2023/12/215497.964699.4199.20814,3270.06%
2023/12/20394.27694.3394.80-313,722-0.02%
2023/12/192290.623689.8992.80-1413,561-0.10%
2023/12/185192.124591.0092.20613,3670.04%
2023/12/152893.2131.292.7590.40-3.213,138-0.02%
2023/12/143996.8930.396.4995.408.712,9940.07%
2023/12/133498.383398.5998.00112,9500.01%
2023/12/123897.424597.6799.50-712,874-0.05%
2023/12/112999.742999.2699.60012,5360.00%
2023/12/0839100.0832.2100.6399.506.812,2690.06%
2023/12/07140.198.3611496.4495.3026.111,6260.22% 大買/大賣/
2023/12/0612.191.8320.394.1297.30-8.210,952-0.07%
2023/12/054088.6139.388.4188.500.710,5930.01%
2023/12/0438.294.154789.8488.70-8.810,389-0.08%
2023/12/0125.196.193697.3296.60-10.910,075-0.11%
2023/11/306894.9579.595.3895.20-11.59,678-0.12%
2023/11/2912195.5890.296.2194.5030.89,3570.33% 大買/
2023/11/282285.972588.2291.30-38,402-0.04%
2023/11/271081.57681.4783.0048,0050.05%
2023/11/245481.624981.8181.8057,7480.06%
2023/11/22577.9813.180.3084.10-8.16,522-0.12%
2023/11/214876.7235.576.8276.5012.56,3050.20%
2023/11/20273.20173.4074.8015,9010.02%
2023/11/175.174.59273.9071.903.15,8230.05%
2023/11/1600.00673.1873.50-65,682-0.11%
2023/11/15267.85367.0069.30-15,586-0.02%
2023/11/14163.90165.0065.3005,4890.00%
2023/11/13362.50562.6063.10-25,408-0.04%
2023/11/10159.8000.0060.0015,3340.02%
2023/11/09157.1000.0057.8015,2820.02%
2023/11/08359.133.559.4159.20-0.55,234-0.01%
2023/11/07259.9000.0060.0025,1840.04%
2023/11/0600.00758.1759.00-75,137-0.14%
2023/11/03556.78257.3056.8035,0670.06%
2023/11/023056.322757.5958.8034,9990.06%
2023/11/012753.372854.3354.60-14,381-0.02%
2023/10/313354.752654.4453.6074,0190.17%
2023/10/303956.254456.6757.00-53,724-0.13%
2023/10/272952.523553.0154.10-62,920-0.21%
2023/10/262448.241548.9349.2092,5200.36%
2023/10/25144.753444.7544.75-332,264-1.46%
2023/10/241140.2600.0040.70112,1640.51%
2023/10/231041.2500.0041.20102,1110.47%
2023/10/2000.00541.1640.60-52,030-0.25%
2023/10/19541.6400.0040.6051,9550.26%
2023/10/18739.3900.0038.8571,8150.39%
2023/10/172842.931242.2041.80161,7400.92%
2023/10/1600.00640.8741.00-61,383-0.43%
2023/10/06337.72237.9838.8511,2290.08%
2023/10/05438.1800.0038.6541,1760.34%
2023/09/2700.00136.1536.00-11,100-0.09%
2023/09/25138.80139.1537.4001,2090.00%
2023/09/22138.0500.0038.2011,1670.09%
2023/09/2100.00136.7537.30-11,139-0.09%
2023/09/2000.00239.1037.80-21,109-0.18%
2023/09/19238.5000.0037.9521,0240.20%
2023/09/18738.52738.1437.4509680.00%
2023/09/15335.551737.5637.45-14804-1.74%
2023/08/3000.00131.9533.35-1744-0.13%
2023/08/1100.00231.5031.50-2949-0.21%
2023/08/10231.2000.0031.2029480.21%
2023/08/02132.9500.0032.9019300.11%
2023/07/2800.00135.1034.55-1908-0.11%
2023/07/27134.901035.5034.55-9903-1.00%
2023/07/26234.1800.0034.0529020.22%
2023/07/24435.1000.0034.6048890.45%
2023/07/18235.70536.1035.60-3837-0.36%
2023/07/17336.63135.9036.6528340.24%
2023/07/14235.3800.0035.4028200.24%
2023/07/13135.6000.0035.5018160.12%
2023/07/12335.8700.0035.6038040.37%
2023/07/11137.0500.0036.9517940.13%
2023/07/10137.20137.8037.1507820.00%
2023/07/0600.00136.2036.05-1742-0.13%
2023/07/05136.2000.0036.2517370.14%
2023/07/04138.20338.3037.30-2710-0.28%
2023/06/20235.38235.1034.8506000.00%
2023/06/19434.98335.6535.5016010.17%
2023/06/12135.40135.9034.9006090.00%
2023/06/09136.30136.6036.2505960.00%
2023/06/05136.10136.1536.0505850.00%
2023/06/0200.00135.6535.40-1574-0.17%
2023/05/3100.00135.9535.50-1556-0.18%
2023/05/301436.113136.0935.95-17532-3.19%
2023/05/2900.00533.9934.50-5415-1.20%
2023/05/25131.2500.0031.2513800.26%
2023/05/24231.7000.0031.5023880.52%
2023/05/03132.0500.0032.1015590.18%
2023/04/27231.3000.0031.4525570.36%
2023/04/20133.1500.0033.1515490.18%
2023/04/19834.1000.0033.9085441.47%
2023/04/121034.6000.0034.75105461.83%
2023/04/1100.00234.7034.75-2544-0.37%
2023/04/1000.00134.2534.25-1540-0.18%
2023/04/06133.5000.0033.5015350.19%
2023/03/2400.00235.6035.55-2526-0.38%
2023/03/23134.85135.2034.9005090.00%
2023/03/20234.7500.0034.8524950.40%
2023/03/1700.00135.2035.15-1491-0.20%
2023/03/16134.5000.0034.0014790.21%
2023/03/09335.4700.0035.2534910.61%
2023/03/0800.00135.6035.70-1482-0.21%
2023/03/0700.00135.3535.20-1468-0.21%
2023/03/03134.75234.7034.50-1461-0.22%
2023/03/02134.2000.0034.2514580.22%
2023/02/2300.00135.4035.05-1454-0.22%
2023/02/2200.00134.6034.70-1451-0.22%
2023/02/21135.4000.0035.2014480.22%
2023/02/1500.00134.4033.95-1433-0.23%
2023/02/14134.20134.7034.2004310.00%
2023/02/10133.70333.9733.70-2434-0.46%
2023/02/09135.1500.0034.5514350.23%
2023/02/0800.00134.8535.40-1424-0.24%
2023/02/06333.88333.9233.5504080.00%
2023/02/03133.5000.0033.8514070.25%
2023/02/01232.6500.0032.7024010.50%
2022/12/20230.8500.0030.7525640.35%
2022/12/0600.00135.7034.50-1586-0.17%
2022/12/05134.7000.0034.7015610.18%
2022/12/0200.00234.6034.60-2558-0.36%
2022/11/2900.00132.5032.70-1558-0.18%
2022/11/2800.000.132.8032.55-0.1559-0.02%
2022/11/2400.00133.0033.30-1561-0.18%
2022/11/21134.2500.0033.9015820.17%
2022/11/16234.3000.0034.2026450.31%
2022/11/0800.00333.5032.55-3698-0.43%
2022/11/07333.0700.0032.9037100.42%
2022/11/0400.001432.9733.30-14712-1.97%
2022/11/01231.9500.0032.1027160.28%
2022/10/12132.6000.0032.0017660.13%
2022/10/06134.80134.7534.5008360.00%
2022/10/0400.00133.8533.85-1781-0.13%
2022/10/03232.4000.0033.3527800.26%
2022/09/30431.5300.0031.6047810.51%
2022/09/2900.00330.9530.70-3801-0.37%
2022/09/2800.00330.2030.10-3846-0.35%
2022/09/2300.00135.3533.85-1861-0.12%
2022/09/22134.7500.0035.2018670.12%
2022/08/2600.00140.5539.25-1941-0.11%
2022/08/24841.9100.0039.8589430.85%
2022/08/2300.00138.7039.15-1895-0.11%
2022/08/2200.00639.4039.25-6906-0.66%
2022/08/15240.750.139.9040.201.98870.22%
2022/08/1200.00138.8539.00-1858-0.12%
2022/08/11137.6000.0037.6018510.12%
2022/08/0900.00337.3037.45-3876-0.34%
2022/08/08337.4000.0037.1038930.34%
2022/08/0200.00236.3035.50-2942-0.21%
2022/07/2600.00337.2537.10-3984-0.30%
2022/07/21139.7500.0039.4011,0200.10%
2022/07/19137.80137.7537.7501,0050.00%
2022/07/18238.35438.2638.15-21,015-0.20%
2022/07/158.137.99437.6637.454.11,0200.40%
2022/07/14536.3000.0036.4059760.51%
2022/07/1300.00034.4034.4009720.00%
2022/07/1100.00335.0535.00-31,008-0.30%
2022/07/06335.3500.0034.8031,0260.29%
2022/07/05133.40133.0033.4501,0140.00%
2022/07/01131.6500.0031.6511,0860.09%
2022/06/20238.3800.0037.6022,6050.08%
2022/06/17140.80440.8040.80-32,600-0.12%
2022/06/16141.8000.0041.6012,6140.04%
2022/06/15144.15143.5043.0502,6340.00%
2022/06/1400.00542.8943.70-52,667-0.19%
2022/06/1300.00344.0043.85-32,687-0.11%
2022/06/1000.00145.2045.20-12,726-0.04%
2022/06/09046.2500.0046.2002,7560.00%
2022/06/0200.00247.2047.10-23,039-0.07%
2022/06/01347.770.148.1047.552.93,1310.09%
2022/05/30147.05147.1046.9003,6420.00%
2022/05/25046.0000.0046.0003,6480.00%
2022/05/24145.1000.0044.9513,6620.03%
2022/05/23046.9000.0046.5003,6600.00%
2022/05/18347.00146.2046.3023,6920.05%
2022/05/160.144.7500.0044.400.13,8510.00%
2022/05/10144.00144.4044.5003,9500.00%
2022/05/09244.1500.0044.0023,9560.05%
2022/05/05148.35147.5547.4003,9560.00%
2022/04/29147.3000.0046.2013,9640.03%
2022/04/27245.80146.2046.2013,9590.03%
2022/04/25448.69348.8048.5013,9390.03%
2022/04/22250.9000.0051.0023,9360.05%
2022/04/21552.3000.0051.9053,9370.13%
2022/04/20152.70152.4052.6003,9270.00%
2022/04/19152.1000.0051.7013,9310.03%
2022/04/1800.00151.3052.00-13,950-0.03%
2022/04/1500.00252.7052.00-23,947-0.05%
2022/04/1300.00555.9055.30-53,956-0.13%
2022/04/12655.25255.4554.7043,9700.10%
2022/04/11557.3000.0054.2053,9630.13%
2022/04/07159.10360.7357.50-23,930-0.05%
2022/04/06662.58662.0061.5003,8750.00%
2022/04/01162.00262.5062.50-13,861-0.03%
2022/03/31262.9000.0061.3023,7980.05%
2022/03/304365.156465.1563.80-213,756-0.56%
2022/03/292261.85861.6061.70143,2890.43%
2022/03/28259.05159.6058.9013,1160.03%
2022/03/253361.125660.3158.80-233,089-0.74%
2022/03/243460.5123.360.3163.8010.72,9040.37%
2022/03/2300.00255.6560.50-22,612-0.08%
2022/03/2100.00356.7755.50-32,569-0.12%
2022/03/1700.00556.7256.20-52,608-0.19%
2022/03/1600.00154.0054.20-12,640-0.04%
2022/03/15156.00154.6053.6002,6900.00%
2022/03/14757.46657.1257.5012,7590.04%
2022/03/11759.01558.7058.6022,9150.07%
2022/03/101259.491158.5157.6013,1030.03%
2022/03/097.358.17357.3358.204.33,2330.13%
2022/03/08258.50857.2855.20-63,291-0.18%
2022/03/072058.693358.8358.40-133,422-0.38%
2022/03/049860.806160.6960.90373,4161.08%
2022/03/03155.1000.0058.6013,0740.03%
2022/03/0200.00152.6053.30-13,354-0.03%
2022/02/2500.00152.5052.10-13,634-0.03%
2022/02/24551.8600.0051.1053,7360.13%
2022/02/22253.65154.9053.6013,9880.03%
2022/02/18357.03156.8056.9024,6390.04%
2022/02/17458.38858.1957.50-44,658-0.09%
2022/02/16656.58756.8956.70-14,605-0.02%
2022/02/15355.00154.9054.4024,6840.04%
2022/02/14254.95154.1053.9014,7230.02%
2022/02/11456.23656.6857.00-24,764-0.04%
2022/02/1000.00954.2954.80-94,710-0.19%
2022/02/0900.00554.0855.10-54,715-0.11%
2022/02/08253.00253.0053.3004,7270.00%
2022/02/07151.7000.0051.7014,7650.02%
2022/01/2600.00149.7049.25-14,836-0.02%
2022/01/2500.00149.3049.20-14,995-0.02%
2022/01/21250.30150.5050.3015,4100.02%
2022/01/20152.9000.0052.3015,4920.02%
2022/01/19352.40352.3052.1005,5090.00%
2022/01/18253.60154.0053.7015,5530.02%
2022/01/17253.25252.5054.0005,5630.00%
2022/01/12252.0000.0052.7025,6500.04%
2022/01/11752.9400.0052.4075,6640.12%
2022/01/1000.000.155.3055.10-0.15,6560.00%
2022/01/07355.13954.4254.40-65,667-0.11%
2022/01/0600.003.157.0156.80-3.15,649-0.05%
2022/01/05257.40357.9357.40-15,660-0.02%
2022/01/04160.00259.8059.40-15,652-0.02%
2022/01/03560.64160.5060.5045,6970.07%
2021/12/28162.2000.0061.8015,8230.02%
2021/12/24362.50361.8361.7005,8470.00%
2021/12/23262.00261.8061.2005,8120.00%
2021/12/22161.40361.5061.20-25,849-0.03%
2021/12/21360.63160.7060.7025,8400.03%
2021/12/172.160.56160.3060.301.15,8600.02%
2021/12/16263.2000.0063.1025,8480.03%
2021/12/15161.50260.9561.70-15,831-0.02%
2021/12/14560.5200.0059.9055,8260.09%
2021/12/13162.701463.3962.70-135,808-0.22%
2021/12/10364.101162.8162.60-85,805-0.14%
2021/12/091065.66665.6064.4045,7740.07%
2021/12/0819.166.551565.3665.204.15,7590.07%
2021/12/071167.69668.4266.6055,7010.09%
2021/12/068.168.84468.1369.404.15,5730.07%
2021/12/03166.501166.6467.80-105,435-0.18%
2021/12/021464.741663.8663.30-25,340-0.04%
2021/12/013265.542865.8965.6045,3170.08%
2021/11/30563.54263.9562.4035,3940.06%
2021/11/29561.6820.261.1962.00-15.25,734-0.27%
2021/11/262567.202766.0763.60-25,800-0.03%
2021/11/251966.092666.7966.70-75,570-0.13%
2021/11/24364.07664.0764.50-35,377-0.06%
2021/11/231063.591864.1662.40-85,331-0.15%
2021/11/221366.091266.2866.8015,2650.02%
2021/11/191464.02364.8764.90115,1930.21%
2021/11/1828.266.502366.3664.305.25,1020.10%
2021/11/174066.492965.4164.30114,8680.23%
2021/11/16166.80566.8066.80-44,522-0.09%
2021/11/15557.84858.8960.80-34,524-0.07%
2021/11/12356.07556.5055.30-24,494-0.04%
2021/11/10455.50556.2055.30-14,438-0.02%
2021/11/08151.70251.1051.60-14,497-0.02%
2021/11/0500.00153.9053.50-14,620-0.02%
2021/11/04454.93454.2553.5004,7500.00%
2021/11/03454.15153.4053.6034,8320.06%
2021/11/0216.556.67956.1255.707.54,9370.15%
2021/11/01756.0900.0055.5075,2220.13%
2021/10/2924.556.702557.2056.50-0.55,386-0.01%
2021/10/2800.00651.2752.80-65,167-0.12%
2021/10/27248.0300.0048.0025,1900.04%
2021/10/26347.984649.4247.65-435,329-0.81%
2021/10/214247.63247.5546.45405,7880.69%
2021/10/2000.002146.0646.35-215,954-0.35%
2021/10/192145.6800.0046.00216,2220.34%
2021/10/14142.20242.3342.10-17,206-0.01%
2021/10/13143.10243.3342.85-17,400-0.01%
2021/10/081146.701546.7145.05-47,863-0.05%
2021/10/07644.79645.0145.0008,1820.00%
2021/10/061244.40844.6344.7048,2170.05%
2021/10/05340.20640.1342.55-38,341-0.04%
2021/10/04342.00541.4940.20-28,436-0.02%
2021/10/0100.00144.8043.20-18,599-0.01%
2021/09/3000.000.245.8046.20-0.28,6120.00%
2021/09/29346.301.346.8545.451.78,6640.02%
2021/09/28148.70348.9749.00-28,818-0.02%
2021/09/27148.9500.0048.7018,9160.01%
2021/09/22249.5300.0049.4528,9050.02%
2021/09/16550.70250.8050.1038,9080.03%
2021/09/15150.5000.0049.8018,8900.01%
2021/09/14251.95451.7850.80-28,887-0.02%
2021/09/131251.97252.8051.60108,8920.11%
2021/09/101952.161652.2953.5038,8830.03%
2021/09/09152.00952.5353.30-88,912-0.09%
2021/09/081652.481751.6650.90-18,902-0.01%
2021/09/07552.361052.8051.30-58,905-0.06%
2021/09/06856.61855.7054.4008,8850.00%
2021/09/033557.763657.1258.80-18,955-0.01%
2021/09/023756.103058.0656.7078,7650.08%
2021/09/012553.592653.8754.00-18,396-0.01%
2021/08/31551.081650.1251.00-118,261-0.13%
2021/08/3000.00148.3048.05-18,191-0.01%
2021/08/27548.21249.3047.2538,2170.04%
2021/08/26350.30349.4349.1008,2520.00%
2021/08/25248.85648.9148.75-48,439-0.05%
2021/08/24247.08147.6547.0518,5840.01%
2021/08/23346.83347.3047.2008,5960.00%
2021/08/20144.5500.0044.3518,5910.01%
2021/08/19346.90146.8543.7528,5570.02%
2021/08/18147.201246.2748.30-118,556-0.13%
2021/08/17146.70147.2046.0008,6230.00%
2021/08/16145.601145.9546.20-108,601-0.12%
2021/08/13947.651047.4746.25-18,561-0.01%
2021/08/121447.55447.5347.00108,5180.12%
2021/08/11649.59551.0447.0018,5030.01%
2021/08/101551.608.251.3350.906.88,3690.08%
2021/08/091156.331256.2454.50-18,269-0.01%
2021/08/06959.882959.6659.30-208,188-0.24%
2021/08/0529.264.691364.6762.6016.28,0680.20%
2021/08/042658.731959.5461.8077,6980.09%
2021/08/03456.251157.6556.20-77,466-0.09%
2021/08/021156.321356.3955.90-27,416-0.03%
2021/07/301558.811058.8856.9057,3640.07%
2021/07/294755.593656.6857.30117,2410.15%
2021/07/2718.569.141070.6067.208.56,9760.12%
2021/07/26270.70770.8071.00-56,841-0.07%
2021/07/231468.953567.8067.10-216,671-0.31%
2021/07/228367.8879.768.6668.303.36,4160.05%
2021/07/21866.851266.8667.10-45,910-0.07%
2021/07/2000.009.360.3061.00-9.35,671-0.16%
2021/07/1918.456.051456.4155.504.45,6490.08%
2021/07/163355.301555.0154.30185,5290.33%
2021/07/151953.361153.1353.9085,3610.15%
2021/07/141653.456953.0252.20-535,143-1.03%
2021/07/1300.001457.9057.90-144,837-0.29%
2021/07/12649.622850.2552.70-224,845-0.45%
2021/07/092648.322948.1047.95-34,729-0.06%
2021/07/087247.40748.1948.00654,7501.37%
2021/07/07145.0000.0045.2014,6660.02%
2021/07/0600.00745.8944.45-74,812-0.15%
2021/07/051646.402746.3246.90-115,200-0.21%
2021/07/021945.18544.8045.40145,0630.28%
2021/07/01241.501341.8141.30-114,990-0.22%
2021/06/30143.55143.2042.8004,9770.00%
2021/06/28143.05343.3343.95-24,983-0.04%
2021/06/24243.93343.7543.50-14,958-0.02%
2021/06/22443.01943.3642.65-54,944-0.10%
2021/06/21445.561144.9544.10-74,953-0.14%
2021/06/18447.54646.6346.75-24,934-0.04%
2021/06/17246.03246.9347.2505,5730.00%
2021/06/162447.401347.5445.75116,2340.18%
2021/06/151647.44747.7647.2096,7720.13%
2021/06/113046.561546.2046.35156,7310.22%
2021/06/10844.16344.4243.9556,5750.08%
2021/06/09843.50643.0342.6026,5830.03%
2021/06/08743.52143.2042.8566,6570.09%
2021/06/07145.30245.1545.30-16,758-0.01%
2021/06/04645.68645.4445.0006,7760.00%
2021/06/03347.67546.9246.60-26,774-0.03%
2021/06/021849.44947.9746.9096,7550.13%
2021/06/011248.40948.9949.0536,5410.05%
2021/05/28942.74242.2042.2076,3510.11%
2021/05/26140.6500.0041.4016,4840.02%
2021/05/25542.76342.0342.1526,5170.03%
2021/05/24240.70440.6940.90-26,451-0.03%
2021/05/20439.26438.9438.7006,9110.00%
2021/05/19140.40538.6040.60-46,894-0.06%
2021/05/18436.10237.0537.4026,9650.03%
2021/05/17235.1500.0034.0027,1020.03%
2021/05/14339.7800.0037.7537,1420.04%
2021/05/13436.34437.1838.4007,1780.00%
2021/05/12140.801838.3736.80-177,172-0.24%
2021/05/11141.951241.3540.80-117,220-0.15%
2021/05/07244.85243.8545.5007,5540.00%
2021/05/06141.7500.0041.4017,5890.01%
2021/05/05142.50141.0040.8007,6610.00%
2021/05/04140.90241.4342.05-17,654-0.01%
2021/05/03544.4000.0044.0057,6100.07%
2021/04/282051.202249.1648.75-27,543-0.03%
2021/04/27449.60749.8449.85-37,544-0.04%
2021/04/26550.25350.8050.0027,6520.03%
2021/04/23244.502148.2649.35-197,619-0.25%
2021/04/222346.2700.0044.90237,5680.30%
2021/04/21348.70148.8048.5027,4890.03%
2021/04/20349.6300.0050.1037,4540.04%
2021/04/19449.35948.3147.60-57,404-0.07%
2021/04/15250.00152.4052.6017,2960.01%
2021/04/14849.41348.8349.5057,2690.07%
2021/04/1300.00754.2752.50-77,351-0.10%
2021/04/12953.78754.7752.5027,3540.03%
2021/04/093563.19104.166.3957.70-69.17,176-0.96% 大賣/
2021/04/08162.70363.9063.90-26,730-0.03%
2021/04/074656.00556.4058.10416,6610.62%
2021/04/061155.11753.8355.3046,6310.06%
2021/04/0150.153.72154.0053.7049.16,6330.74%
2021/03/3100.00350.4051.60-36,630-0.05%
2021/03/30248.23148.0549.2016,6200.02%
2021/03/26147.2000.0046.5016,6140.02%
2021/03/24245.50144.5045.5016,6080.02%
2021/03/23246.30148.0046.3016,5670.02%
2021/03/227754.435253.9451.40256,5500.38%
2021/03/193554.1850.254.8755.80-15.25,856-0.26%
2021/03/181851.10951.3450.8095,1820.17%
2021/03/1700.00150.8050.80-14,638-0.02%
2021/03/1600.002.346.2546.25-2.34,640-0.05%
2021/03/1500.000.540.2542.05-0.54,666-0.01%
2021/03/12538.34539.2638.2504,5820.00%
2021/03/111638.771638.2837.5504,4810.00%
2021/03/1000.00139.2538.95-14,375-0.02%
2021/03/09536.3400.0038.2054,3250.12%
2021/03/0800.00134.9035.70-14,301-0.02%
2021/03/05138.70137.8037.9504,3020.00%
2021/03/04138.70138.5038.0004,2920.00%
2021/03/0300.00138.8538.70-14,286-0.02%
2021/03/02141.003.141.2438.90-2.14,236-0.05%
2021/02/260.538.00938.4539.50-8.54,105-0.21%
2021/02/25435.60237.7538.0024,0510.05%
2021/02/24436.54136.0536.2033,9850.08%
2021/02/232736.041736.7237.35103,9330.25%
2021/02/222237.0000.0037.00223,5300.62%
2021/02/1900.00133.6533.65-13,493-0.03%
2021/02/18429.34329.4330.6013,4690.03%
2021/02/17427.8011.527.6127.85-7.53,337-0.23%
2021/02/05425.44225.5525.3523,1620.06%
2021/02/04225.55324.7225.20-13,058-0.03%
2021/02/03424.53424.7124.6502,9660.00%
2021/02/02324.97724.1824.00-42,903-0.14%
2021/02/012525.374525.6224.40-202,775-0.72%
2021/01/293.427.211227.3826.90-8.62,582-0.33%
2021/01/283424.55424.5825.00302,3281.29%
2021/01/279.124.40724.5325.102.12,2250.10%
2021/01/25323.5300.0023.3032,0770.14%
2021/01/20522.92622.9122.00-12,014-0.05%
2021/01/191123.941224.2023.40-11,965-0.05%
2021/01/18723.62923.8324.30-21,797-0.11%
2021/01/1400.00322.1021.80-31,661-0.18%
2021/01/1300.00722.0021.75-71,646-0.43%
2021/01/12421.1000.0020.8041,6320.25%
2021/01/11121.6000.0021.3511,6160.06%
2021/01/0800.00120.9021.00-11,610-0.06%
2021/01/0700.00322.0522.10-31,599-0.19%
2021/01/062624.492123.3322.3051,5640.32%
2021/01/05722.28123.5023.5561,3410.45%
2020/12/3000.00221.5021.50-21,558-0.13%
2020/12/22120.75220.5019.75-11,474-0.07%
2020/12/18121.35221.6021.10-11,459-0.07%
2020/12/15121.20621.7521.10-51,482-0.34%
2020/12/14122.00122.1022.2501,5190.00%
2020/12/111521.83221.5522.00131,4810.88%
2020/12/10222.15122.0521.2511,3880.07%
2020/12/0900.00321.8022.25-31,331-0.23%
2020/12/08121.2000.0021.2011,2760.08%
2020/12/07520.72120.4020.4041,2550.32%
2020/12/04220.85221.1021.1001,2210.00%
2020/12/0200.00120.4019.90-11,168-0.09%
2020/12/01120.501420.0920.25-131,155-1.12%
2020/11/2700.00219.5519.55-21,181-0.17%
2020/11/25319.3800.0019.2031,1850.25%
2020/11/20118.851018.9518.90-91,158-0.78%
2020/11/192519.571019.2519.30151,1491.30%
2020/11/11017.7500.0017.7501,0780.00%
2020/10/3000.00117.4017.30-11,152-0.09%
2020/10/086620.266720.8619.95-11,513-0.07%
2020/10/07218.751219.0519.50-101,411-0.71%
2020/09/2800.00817.3817.85-81,646-0.49%
2020/09/24517.9000.0017.8551,6810.30%
2020/09/23118.5500.0018.5011,7250.06%
2020/09/2200.00318.0818.50-31,729-0.17%
2020/09/21518.8000.0018.7551,7330.29%
2020/09/18619.01519.7019.6511,7300.06%
2020/09/17719.0300.0019.2071,7700.40%
2020/09/16518.0000.0017.9051,7500.29%
2020/09/08118.50118.3018.2001,8620.00%
2020/09/07219.20718.5218.45-51,859-0.27%
2020/09/03918.68318.5518.3561,8310.33%
2020/09/02619.35919.4419.05-31,808-0.17%
2020/09/01118.7000.0018.9011,7370.06%
2020/08/2000.00216.3015.85-21,674-0.12%
2020/08/1300.00117.4017.40-11,645-0.06%
2020/08/12217.6000.0017.6021,6410.12%
2020/08/10218.50118.2518.2511,6250.06%
2020/08/0400.00218.6518.70-21,561-0.13%
2020/08/03418.6500.0018.5041,5550.26%
2020/07/30118.95118.5018.5001,5350.00%
2020/07/29217.8000.0018.3021,5220.13%
2020/07/2800.00318.8517.45-31,507-0.20%
2020/07/23420.0000.0020.7041,3930.29%
2020/07/21417.69117.6517.6531,2720.24%
2020/07/20117.20117.2017.2001,2290.00%
2020/07/16120.8000.0020.5011,1300.09%
2020/07/14224.53324.1522.30-11,014-0.10%
2020/07/13422.70322.3722.9018730.11%
2020/07/10220.6000.0020.8527800.26%
2020/07/0900.00319.5020.75-3691-0.43%
2020/07/08319.00218.9018.9016350.16%
2020/07/07118.3500.0018.2015960.17%
2020/06/2900.00116.7017.20-1451-0.22%
2020/06/24418.26218.2017.8524320.46%
2020/06/2300.00116.8517.40-1356-0.28%
2020/06/2200.00316.8017.10-3309-0.97%
2020/06/19215.4500.0015.5522540.78%
2020/06/18314.65215.1515.0012290.44%
2020/06/17214.1500.0014.3521881.06%
2020/03/2500.00210.6010.75-2246-0.81%
2020/03/24110.4500.0010.5012470.40%
2020/03/1900.00110.5010.15-1244-0.41%
2020/03/18211.48711.2011.10-5227-2.20%
2020/03/17111.20111.1011.2502190.00%
2020/03/13311.93111.8011.8522090.95%
2020/03/1200.00612.7312.65-6204-2.94%
2020/03/10113.10113.3513.3002000.00%
2020/03/09113.5500.0013.4511990.50%
2020/03/05213.8500.0013.8521981.01%
2020/03/03113.7000.0013.7011950.51%
2020/02/2500.00113.5513.65-1187-0.53%
2020/02/14513.7600.0013.7551892.63%
2020/02/13213.8000.0013.6021871.07%
2020/02/06113.3500.0013.3511650.61%
2020/01/30312.9300.0012.9031462.05%
2019/12/23214.2800.0014.1021451.37%
2019/11/1400.00114.1014.00-1151-0.66%
2019/10/080.114.7500.0014.550.11860.05%
2019/10/04114.8500.0014.9011820.55%
2019/09/26115.1000.0015.0511730.58%
2019/07/12114.9500.0014.9011860.54%
2019/07/0200.00115.9015.95-1213-0.47%
2019/05/08117.8000.0017.7013480.29%
2019/01/040.117.3500.0017.300.1970.08%
2018/12/1200.001517.4017.50-15107-13.95%
2018/12/1100.00617.3017.25-6109-5.47%
2018/10/19916.9500.0017.1091167.75%
2018/10/15617.0000.0017.0561334.48%
2018/10/11117.3500.0016.8011320.75%
2018/10/05518.4500.0018.4051273.92%
2018/09/2500.00319.1519.00-3129-2.32%
2018/08/2300.00118.1018.10-1146-0.68%
2018/08/16117.9500.0017.9512200.45%
2018/08/15218.1500.0018.1522210.90%
2018/08/14118.1000.0018.1512280.44%
2018/05/2500.00120.3020.35-1235-0.43%
2018/05/22120.00119.3519.1001780.00%
2018/05/21119.0500.0019.3011730.58%
2018/05/0700.00118.7018.75-1211-0.47%
2018/04/24118.3500.0018.4012530.40%
2018/02/0600.00118.4018.65-1557-0.18%
2018/01/2400.00221.1521.15-2755-0.26%
2018/01/1600.00121.0521.10-1948-0.11%
2018/01/1100.001020.4020.75-10943-1.06%
2018/01/08520.7000.0020.6559400.53%
2018/01/05822.5600.0021.8089160.87%
2018/01/0400.00121.9521.75-1861-0.12%
安國 相關文章
安國 相關影音