全達 (8068)-中國信託-文心券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
28.60
漲跌
▼0.60
漲幅
-2.05%
成交量
117張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	28.65	0	0.00	28.60	3	360	0.83%
2024/12/11	0	0.00	3	29.85	29.00	-3	371	-0.81%
2024/11/28	3	28.80	0	0.00	28.75	3	425	0.71%
2024/11/25	0	0.00	2	30.90	30.55	-2	421	-0.47%
2024/11/14	2	29.30	0	0.00	29.35	2	420	0.48%
2024/11/12	0	0.00	2	30.15	30.10	-2	420	-0.48%
2024/11/11	2	29.50	0	0.00	30.30	2	420	0.48%
2024/11/07	0	0.00	1	30.50	30.40	-1	420	-0.24%
2024/11/04	1	29.75	0	0.00	29.75	1	435	0.23%
2024/10/07	0	0.00	3	31.25	31.05	-3	686	-0.44%
2024/10/04	12	32.91	9	33.39	31.85	3	755	0.40%
2024/09/12	0	0.00	3	29.90	30.00	-3	670	-0.45%
2024/09/11	1	28.75	0	0.00	28.55	1	660	0.15%
2024/09/04	2	28.50	0	0.00	27.40	2	647	0.31%
2024/09/03	0	0.00	1	29.25	29.15	-1	646	-0.15%
2024/08/12	0	0.00	2	29.30	29.20	-2	680	-0.29%
2024/08/09	2	29.25	0	0.00	28.90	2	694	0.29%
2024/08/05	0	0.00	11	27.87	27.85	-11	689	-1.60%
2024/07/19	1	35.20	0	0.00	35.00	1	709	0.14%
2024/07/18	1	36.40	1	36.10	36.40	0	703	0.00%
2024/07/17	1	37.35	0	0.00	37.80	1	698	0.14%
2024/07/16	2	36.68	1	36.85	36.70	1	692	0.14%
2024/07/15	1	37.20	0	0.00	36.55	1	696	0.14%
2024/07/12	3	38.62	1	38.95	38.10	2	676	0.30%
2024/07/11	2	38.13	2	38.20	39.15	0	624	0.00%
2024/07/10	1	38.70	2	38.65	38.70	-1	589	-0.17%
2024/07/09	0	0.00	1	39.50	37.45	-1	554	-0.18%
2024/07/08	0	0.00	1	38.60	37.95	-1	460	-0.22%
2024/06/28	1	34.20	0	0.00	34.20	1	397	0.25%
2024/05/28	3	35.60	0	0.00	35.40	3	501	0.60%
2024/05/16	1	35.05	1	35.30	34.70	0	564	0.00%
2024/05/15	1	35.00	0	0.00	35.30	1	577	0.17%
2024/04/30	2	35.70	2	35.60	35.30	0	710	0.00%
2024/04/08	0	0.00	3	36.00	37.10	-3	1,071	-0.28%
2024/04/02	1	37.00	0	0.00	36.95	1	1,107	0.09%
2024/03/28	0	0.00	6	37.85	37.85	-6	1,181	-0.51%
2024/03/27	0	0.00	2	37.05	37.35	-2	1,207	-0.17%
2024/03/26	2	37.70	1	37.70	36.85	1	1,258	0.08%
2024/03/15	3	34.90	0	0.00	33.80	3	2,087	0.14%
2024/03/08	0	0.00	1	36.15	36.15	-1	2,189	-0.05%
2024/03/06	1	36.95	0	0.00	37.25	1	2,211	0.05%
2024/03/05	0	0.00	4	36.15	36.40	-4	2,270	-0.18%
2024/03/04	3	36.90	0	0.00	36.60	3	2,341	0.13%
2024/03/01	4	37.05	0	0.00	37.10	4	2,381	0.17%
2024/02/23	2	38.30	0	0.00	37.90	2	2,624	0.08%
2024/02/22	4	38.00	0	0.00	37.85	4	2,625	0.15%
2024/02/20	0	0.00	2	38.55	38.35	-2	2,637	-0.08%
2024/02/16	2	39.00	1	38.90	39.00	1	2,628	0.04%
2024/02/02	1	37.85	0	0.00	37.75	1	2,628	0.04%
2024/01/30	1	37.70	0	0.00	37.80	1	2,656	0.04%
2024/01/25	1	40.85	0	0.00	39.20	1	2,876	0.03%
2024/01/24	2	42.20	3	41.70	40.60	-1	2,855	-0.04%
2024/01/23	1	41.30	0	0.00	41.10	1	2,820	0.04%
2024/01/18	0	0.00	1	39.55	40.20	-1	2,841	-0.04%
2024/01/15	1	41.65	1	41.20	41.50	0	2,864	0.00%
2024/01/11	1	40.10	2	40.73	40.00	-1	2,874	-0.03%
2024/01/09	4	42.60	6	42.27	42.10	-2	2,884	-0.07%
2024/01/08	10	44.23	9	43.95	42.80	1	2,874	0.03%
2024/01/05	15	44.45	6	43.64	44.50	9	2,868	0.31%
2024/01/04	1	42.65	0	0.00	41.25	1	2,774	0.04%
2024/01/02	2	41.65	0	0.00	41.75	2	2,762	0.07%
2023/12/29	0	0.00	17	39.61	39.70	-17	2,715	-0.63%
2023/12/28	1	41.80	1	43.00	40.70	0	2,715	0.00%
2023/12/27	3	43.10	3	42.18	41.90	0	2,715	0.00%
2023/12/25	0	0.00	2	42.20	41.70	-2	2,726	-0.07%
2023/12/22	0	0.00	2	44.15	43.20	-2	2,730	-0.07%
2023/12/21	20	45.81	0	0.00	45.25	20	2,730	0.73%
2023/12/20	24	46.28	30	45.79	45.15	-6	2,703	-0.22%
2023/12/19	21	44.22	13	43.73	44.95	8	2,621	0.31%
2023/12/18	0	0.00	1	41.60	42.20	-1	2,583	-0.04%
2023/12/15	0	0.00	1	43.30	41.00	-1	2,627	-0.04%
2023/12/14	12	43.00	15	42.94	43.30	-3	2,597	-0.12%
2023/12/13	8	43.30	6	44.42	44.45	2	2,399	0.08%
2023/12/12	3	41.17	5	41.36	40.45	-2	2,528	-0.08%
2023/12/11	0	0.00	1	39.10	38.65	-1	2,486	-0.04%
2023/12/08	1	39.55	5	39.26	39.45	-4	2,508	-0.16%
2023/12/06	3	38.72	1	38.60	38.15	2	2,550	0.08%
2023/12/04	0	0.00	1	37.20	37.30	-1	2,589	-0.04%
2023/12/01	0	0.00	5	38.43	38.00	-5	2,673	-0.19%
2023/11/30	0	0.00	1	38.80	38.60	-1	2,700	-0.04%
2023/11/29	3	37.92	1	39.90	39.90	2	2,685	0.07%
2023/11/28	1	38.50	5	38.87	38.50	-4	2,606	-0.15%
2023/11/24	1	37.35	1	37.95	37.25	0	2,533	0.00%
2023/11/22	1	35.50	2	36.15	36.15	-1	2,326	-0.04%
2023/11/15	7	32.59	0	0.00	32.70	7	2,229	0.31%
2023/11/14	2	33.00	0	0.00	32.15	2	2,221	0.09%
2023/11/06	1	38.15	0	0.00	36.55	1	2,133	0.05%
2023/11/03	11	37.15	11	37.13	37.55	0	2,088	0.00%
2023/11/02	0	0.00	3	35.20	35.80	-3	1,884	-0.16%
2023/10/27	0	0.00	2	34.35	34.15	-2	1,863	-0.11%
2023/10/25	3	33.48	4	33.83	34.80	-1	1,826	-0.05%
2023/10/23	1	32.00	1	31.50	31.50	0	1,775	0.00%
2023/10/20	1	31.95	0	0.00	31.75	1	1,766	0.06%
2023/10/18	0	0.00	1	34.70	34.60	-1	1,725	-0.06%
2023/10/17	3	37.50	6	37.57	36.00	-3	1,711	-0.18%
2023/10/16	0	0.00	5	36.28	35.95	-5	1,679	-0.30%
2023/10/13	14	38.18	1	37.50	37.60	13	1,666	0.78%
2023/10/11	0	0.00	10	33.85	33.50	-10	1,590	-0.63%
2023/10/06	2	36.20	0	0.00	36.70	2	1,569	0.13%
2023/10/05	12	37.60	4	37.94	37.10	8	1,555	0.51%
2023/10/04	5	37.15	1	38.10	37.05	4	1,539	0.26%
2023/10/03	0	0.00	1	37.85	37.60	-1	1,518	-0.07%
2023/10/02	4	40.59	2	40.33	40.05	2	1,492	0.13%
2023/09/28	3	41.00	1	42.85	41.10	2	1,466	0.14%
2023/09/25	0	0.00	1	45.80	44.15	-1	1,329	-0.08%
2023/09/22	21	43.93	28	44.74	45.60	-7	1,296	-0.54%
2023/09/21	34	45.35	24	44.88	44.85	10	1,229	0.81%
2023/09/20	5	45.41	16	46.01	47.10	-11	1,093	-1.01%
2023/09/19	11	42.27	11	42.59	42.85	0	1,028	0.00%
2023/09/18	60	42.37	60	42.46	42.80	0	1,004	0.00%
2023/09/15	40	45.55	33	45.27	42.70	7	937	0.75%
2023/09/14	4	44.09	4	44.25	45.10	0	698	0.00%
2023/09/13	0	0.00	6	40.25	41.00	-6	629	-0.95%
2023/09/12	4	36.54	1	35.00	37.30	3	583	0.51%
2023/09/11	6	37.99	7	38.48	37.00	-1	537	-0.19%
2023/09/08	3	35.95	6	36.88	36.45	-3	479	-0.63%
2023/09/07	7	37.53	5	37.65	37.20	2	450	0.44%
2023/09/06	8	36.55	21	36.48	36.50	-13	390	-3.33%
2023/09/05	1	34.20	1	35.20	35.20	0	284	0.00%
2023/09/04	0	0.00	2	31.20	32.00	-2	235	-0.85%
2023/08/01	2	30.95	1	30.75	30.00	1	181	0.55%
2023/07/14	1	27.90	0	0.00	28.00	1	228	0.44%
2023/06/29	0	0.00	1	29.70	29.65	-1	241	-0.41%
2023/06/27	1	30.35	0	0.00	30.15	1	236	0.42%
2023/06/19	0	0.00	6	28.90	29.20	-6	210	-2.85%
2023/06/02	0	0.00	1	29.00	28.70	-1	208	-0.48%
2023/06/01	1	29.15	0	0.00	29.40	1	208	0.48%
2023/05/30	0	0.00	2	28.60	28.60	-2	206	-0.97%
2023/05/08	0	0.00	4	32.10	31.65	-4	195	-2.04%
2023/04/19	15	31.46	2	31.68	30.60	13	148	8.73%
2023/04/18	0	0.00	1	28.50	29.00	-1	109	-0.92%
2023/04/13	0	0.00	1	28.10	27.85	-1	97	-1.03%
2023/04/10	0	0.00	5	27.40	27.40	-5	86	-5.78%
2023/04/06	0	0.00	4	26.83	27.05	-4	83	-4.82%
2023/03/14	0	0.00	6	24.27	24.20	-6	80	-7.45%
2023/02/21	1	24.40	0	0.00	24.35	1	82	1.21%
2023/02/20	0	0.00	2	24.15	24.10	-2	83	-2.41%
2023/02/14	1	23.95	0	0.00	23.80	1	83	1.20%
2023/02/13	3	24.27	0	0.00	23.95	3	82	3.65%
2023/02/08	0	0.00	1	25.40	25.40	-1	83	-1.20%
2023/02/06	2	25.80	0	0.00	25.70	2	84	2.37%
2023/02/03	6	25.97	0	0.00	25.80	6	80	7.47%
2023/02/02	0	0.00	3	27.80	27.80	-3	72	-4.15%
2022/12/15	1	25.85	0	0.00	25.70	1	60	1.65%
2022/12/02	0	0.00	1	25.60	25.40	-1	60	-1.65%
2022/12/01	2	26.35	0	0.00	25.90	2	59	3.38%
2022/11/09	0	0.00	1	25.30	25.20	-1	135	-0.74%
2022/11/04	1	25.55	0	0.00	25.50	1	143	0.69%
2022/11/03	0	0.00	3	25.55	25.60	-3	145	-2.06%
2022/09/28	1	24.50	1	23.75	23.95	0	259	0.00%
2022/09/26	2	25.55	0	0.00	25.90	2	267	0.75%
2022/09/08	1	27.00	0	0.00	27.20	1	324	0.31%
2022/09/06	0	0.00	1	27.80	27.25	-1	340	-0.29%
2022/09/02	0	0.00	1	28.85	28.40	-1	348	-0.29%
2022/08/23	1	27.40	0	0.00	27.40	1	379	0.26%
2022/08/17	0	0.00	1	27.15	27.40	-1	395	-0.25%
2022/08/16	3	27.55	2	27.73	27.40	1	388	0.26%
2022/08/04	0	0.00	1	30.00	29.85	-1	327	-0.31%
2022/08/02	1	36.00	0	0.00	36.00	1	306	0.33%
2022/07/18	0	0.00	2	29.70	29.10	-2	262	-0.76%
2022/07/08	2	28.45	0	0.00	28.30	2	244	0.82%
2022/06/23	1	30.15	0	0.00	28.85	1	196	0.51%
2022/03/22	1	30.55	0	0.00	30.90	1	257	0.39%
2022/03/18	1	31.00	0	0.00	31.40	1	282	0.35%
2022/03/11	0	0.00	1	32.50	32.65	-1	317	-0.31%
2022/03/08	3	31.67	0	0.00	31.50	3	315	0.95%
2022/03/04	2	36.05	0	0.00	36.15	2	311	0.64%
2022/03/03	1	36.55	0	0.00	36.70	1	311	0.32%
2022/03/02	2	35.38	0.1	34.65	36.70	1.9	309	0.61%
2022/02/24	1	35.10	0	0.00	33.85	1	303	0.33%
2022/02/22	3	35.42	0	0.00	35.50	3	298	1.01%
2022/02/21	2	36.48	0	0.00	36.45	2	297	0.67%
2022/02/18	3	36.23	0	0.00	37.90	3	295	1.01%
2022/02/17	14.1	38.54	0	0.00	38.05	14.1	292	4.82%
2022/02/16	1	39.20	0	0.00	39.90	1	288	0.35%
2022/01/20	0	0.00	1	31.35	31.90	-1	258	-0.39%
2022/01/17	1	30.70	0	0.00	30.80	1	260	0.38%
2022/01/12	0	0.00	1	35.60	36.65	-1	255	-0.39%
2022/01/11	1	35.00	0	0.00	33.35	1	249	0.40%
2022/01/03	1	40.10	0	0.00	41.25	1	237	0.42%
2021/12/28	0	0.00	1	41.40	41.60	-1	228	-0.44%
2021/12/24	2	47.00	0	0.00	47.20	2	209	0.95%
2021/12/17	1	39.20	0	0.00	39.20	1	160	0.62%
2021/10/04	0	0.00	1	20.90	20.90	-1	22	-4.49%
2021/07/29	1	19.70	0	0.00	19.90	1	40	2.44%
2020/12/09	0	0.00	2	28.80	28.55	-2	63	-3.14%
2020/11/11	0	29.85	0	0.00	29.60	0	52	0.00%
2020/10/07	2	30.88	0	0.00	30.00	2	60	3.29%
2020/09/24	0	0.00	3	30.80	31.10	-3	62	-4.79%
2020/09/22	0	0.00	2	30.55	30.00	-2	61	-3.25%
2020/09/21	1	32.00	0	0.00	31.50	1	60	1.66%
2020/09/16	2	32.25	0	0.00	31.80	2	54	3.69%
2020/09/04	2	28.18	0	0.00	28.25	2	44	4.48%
2020/02/18	0	0.00	1	39.10	39.15	-1	230	-0.43%
2020/02/12	0	0.00	1	39.30	39.00	-1	219	-0.46%
2019/10/28	0	0.00	1	34.80	34.80	-1	214	-0.47%
2019/10/16	0	0.00	2	35.10	34.00	-2	164	-1.22%
2019/10/15	2	34.55	0	0.00	34.75	2	158	1.26%
2019/10/14	0	0.00	2	31.20	31.75	-2	149	-1.34%
2019/10/09	2	31.00	0	0.00	31.00	2	139	1.44%
2018/12/25	0	0.00	1	16.00	16.00	-1	43	-2.31%
2018/11/27	1	17.00	0	0.00	16.85	1	60	1.66%
2018/09/19	2	18.83	0	0.00	18.70	2	38	5.16%
2018/04/02	0	0.00	1	27.35	28.20	-1	126	-0.79%
2018/03/30	0	0.00	4	27.45	27.20	-4	124	-3.22%
2018/03/23	0	0.00	1	29.10	30.60	-1	111	-0.90%
2018/03/21	7	33.93	1	31.75	32.00	6	102	5.88%
2018/03/19	1	30.95	2	30.95	30.95	-1	76	-1.31%
2018/03/13	1	26.40	0	0.00	26.30	1	58	1.70%
2018/03/08	1	27.20	0	0.00	26.40	1	54	1.85%
2018/02/09	0	0.00	26	22.67	23.65	-26	50	-51.22%
2018/02/01	2	29.20	0	0.00	29.10	2	47	4.17%
2018/01/31	24	30.71	0	0.00	29.45	24	45	52.40%