券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 3 | 43.52 | 7 | 43.74 | 43.50 | -4 | 5,537 | -0.07% |
|
| 2025/01/21 | 3 | 43.23 | 0 | 0.00 | 43.20 | 3 | 5,615 | 0.05% |
|
| 2025/01/20 | 17 | 43.36 | 0 | 0.00 | 43.55 | 17 | 5,637 | 0.30% |
|
| 2025/01/16 | 1 | 42.45 | 0 | 0.00 | 42.40 | 1 | 5,815 | 0.02% |
|
| 2025/01/15 | 5 | 42.30 | 0 | 0.00 | 42.00 | 5 | 5,842 | 0.09% |
|
| 2025/01/13 | 1 | 41.00 | 1 | 41.15 | 41.05 | 0 | 5,925 | 0.00% |
|
| 2025/01/09 | 3 | 42.83 | 0 | 0.00 | 42.40 | 3 | 5,981 | 0.05% |
|
| 2025/01/07 | 3 | 44.82 | 2 | 45.05 | 44.75 | 1 | 6,013 | 0.02% |
|
| 2025/01/06 | 4 | 44.70 | 0 | 0.00 | 44.85 | 4 | 6,164 | 0.06% |
|
| 2025/01/03 | 0 | 0.00 | 2 | 45.15 | 45.05 | -2 | 6,216 | -0.03% |
|
| 2025/01/02 | 4.2 | 47.01 | 9 | 46.84 | 46.15 | -4.8 | 6,218 | -0.08% |
|
| 2024/12/31 | 1 | 45.10 | 4 | 43.98 | 45.50 | -3 | 6,185 | -0.05% |
|
| 2024/12/30 | 4 | 44.41 | 0 | 0.00 | 44.30 | 4 | 6,179 | 0.06% |
|
| 2024/12/27 | 15 | 45.22 | 0 | 0.00 | 45.30 | 15 | 6,086 | 0.25% |
|
| 2024/12/26 | 1 | 46.50 | 1 | 46.35 | 46.55 | 0 | 6,034 | 0.00% |
|
| 2024/12/25 | 2 | 45.50 | 0 | 0.00 | 45.55 | 2 | 6,030 | 0.03% |
|
| 2024/12/24 | 1 | 45.85 | 0.3 | 45.60 | 45.40 | 0.7 | 6,153 | 0.01% |
|
| 2024/12/23 | 1 | 46.05 | 1 | 46.40 | 46.50 | 0 | 6,435 | 0.00% |
|
| 2024/12/19 | 1 | 44.95 | 0 | 0.00 | 45.40 | 1 | 6,903 | 0.01% |
|
| 2024/12/17 | 1.5 | 45.80 | 0 | 0.00 | 45.50 | 1.5 | 8,003 | 0.02% |
|
| 2024/12/16 | 0.2 | 46.95 | 16 | 45.70 | 45.70 | -15.8 | 7,917 | -0.20% |
|
| 2024/12/13 | 2 | 48.55 | 0 | 0.00 | 48.60 | 2 | 7,856 | 0.03% |
|
| 2024/12/12 | 6 | 51.30 | 10 | 49.61 | 49.35 | -4 | 8,073 | -0.05% |
|
| 2024/12/10 | 8 | 50.53 | 0 | 0.00 | 50.60 | 8 | 8,372 | 0.10% |
|
| 2024/12/09 | 6 | 50.68 | 0 | 0.00 | 51.20 | 6 | 8,535 | 0.07% |
|
| 2024/12/06 | 1 | 51.00 | 0 | 0.00 | 51.50 | 1 | 8,616 | 0.01% |
|
| 2024/12/05 | 1 | 51.80 | 2 | 52.24 | 51.80 | -1 | 8,833 | -0.01% |
|
| 2024/12/04 | 1 | 51.00 | 1 | 51.00 | 51.40 | 0 | 8,977 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 49.85 | 50.20 | -2 | 9,146 | -0.02% |
|
| 2024/11/29 | 5 | 49.29 | 1 | 48.60 | 48.80 | 4 | 9,850 | 0.04% |
|
| 2024/11/27 | 1 | 49.50 | 0 | 0.00 | 49.45 | 1 | 10,280 | 0.01% |
|
| 2024/11/26 | 4 | 51.40 | 0 | 0.00 | 51.50 | 4 | 10,483 | 0.04% |
|
| 2024/11/25 | 10 | 50.84 | 0 | 0.00 | 51.10 | 10 | 10,882 | 0.09% |
|
| 2024/11/21 | 0 | 0.00 | 0.5 | 48.50 | 48.30 | -0.5 | 11,539 | 0.00% |
|
| 2024/11/20 | 2 | 48.85 | 1 | 48.35 | 48.40 | 1 | 11,674 | 0.01% |
|
| 2024/11/19 | 1 | 48.70 | 2.3 | 49.04 | 48.90 | -1.3 | 11,713 | -0.01% |
|
| 2024/11/18 | 5.3 | 49.30 | 8 | 49.43 | 48.55 | -2.8 | 11,753 | -0.02% |
|
| 2024/11/15 | 0.2 | 50.80 | 0 | 0.00 | 50.30 | 0.2 | 11,749 | 0.00% |
|
| 2024/11/13 | 2 | 51.70 | 0 | 0.00 | 50.50 | 2 | 11,945 | 0.02% |
|
| 2024/11/12 | 0.2 | 51.20 | 10 | 51.03 | 51.30 | -9.8 | 11,881 | -0.08% |
|
| 2024/11/11 | 4.3 | 53.58 | 4 | 53.35 | 52.90 | 0.3 | 11,783 | 0.00% |
|
| 2024/11/08 | 11.3 | 55.37 | 1 | 53.40 | 53.40 | 10.3 | 11,732 | 0.09% |
|
| 2024/11/07 | 8 | 55.74 | 1 | 55.90 | 55.70 | 7 | 11,635 | 0.06% |
|
| 2024/11/06 | 10 | 56.47 | 8 | 56.48 | 56.70 | 2 | 11,520 | 0.02% |
|
| 2024/11/05 | 2.3 | 54.44 | 1 | 53.80 | 53.80 | 1.3 | 11,291 | 0.01% |
|
| 2024/11/04 | 1 | 56.50 | 1 | 55.60 | 56.20 | 0 | 11,234 | 0.00% |
|
| 2024/11/01 | 3 | 56.87 | 3 | 56.07 | 56.90 | 0 | 11,269 | 0.00% |
|
| 2024/10/30 | 2.3 | 54.78 | 2 | 54.20 | 54.60 | 0.3 | 11,188 | 0.00% |
|
| 2024/10/29 | 2 | 55.30 | 1 | 55.20 | 55.60 | 1 | 11,117 | 0.01% |
|
| 2024/10/28 | 12.3 | 56.92 | 5 | 56.82 | 56.50 | 7.3 | 11,061 | 0.07% |
|
| 2024/10/25 | 2.3 | 58.74 | 1.1 | 58.71 | 58.80 | 1.2 | 10,966 | 0.01% |
|
| 2024/10/24 | 2.1 | 60.97 | 1 | 59.60 | 59.40 | 1.1 | 10,929 | 0.01% |
|
| 2024/10/23 | 2 | 60.90 | 1 | 61.60 | 61.30 | 1 | 10,863 | 0.01% |
|
| 2024/10/22 | 1 | 58.80 | 50 | 58.80 | 59.40 | -49 | 10,737 | -0.46% |
|
| 2024/10/18 | 3 | 59.00 | 3 | 59.07 | 58.70 | 0 | 10,697 | 0.00% |
|
| 2024/10/17 | 3 | 59.37 | 1 | 59.20 | 59.40 | 2 | 10,665 | 0.02% |
|
| 2024/10/16 | 1 | 59.40 | 0 | 0.00 | 59.40 | 1 | 10,659 | 0.01% |
|
| 2024/10/15 | 3 | 60.10 | 1 | 59.80 | 59.20 | 2 | 10,593 | 0.02% |
|
| 2024/10/14 | 1 | 60.40 | 3.1 | 60.40 | 60.70 | -2.1 | 10,558 | -0.02% |
|
| 2024/10/11 | 13 | 62.12 | 16 | 62.59 | 60.40 | -3 | 10,529 | -0.03% |
|
| 2024/10/09 | 14 | 60.01 | 0 | 0.00 | 60.50 | 14 | 10,412 | 0.13% |
|
| 2024/10/08 | 1 | 58.00 | 1 | 58.30 | 59.50 | 0 | 10,349 | 0.00% |
|
| 2024/10/07 | 9 | 58.49 | 2 | 58.55 | 59.00 | 7 | 10,314 | 0.07% |
|
| 2024/10/04 | 5.5 | 57.97 | 24.1 | 58.37 | 57.60 | -18.6 | 10,257 | -0.18% |
|
| 2024/10/01 | 3.5 | 61.41 | 4 | 61.33 | 60.50 | -0.5 | 10,111 | 0.00% |
|
| 2024/09/30 | 9 | 61.88 | 12 | 61.48 | 61.10 | -3 | 10,065 | -0.03% |
|
| 2024/09/27 | 10 | 64.38 | 6 | 64.45 | 63.70 | 4 | 10,017 | 0.04% |
|
| 2024/09/26 | 31.3 | 65.96 | 23.2 | 66.52 | 63.60 | 8.1 | 9,860 | 0.08% |
|
| 2024/09/25 | 21 | 70.03 | 33.3 | 69.09 | 68.10 | -12.3 | 9,587 | -0.13% |
|
| 2024/09/24 | 27.1 | 66.95 | 18 | 67.52 | 69.10 | 9.1 | 9,190 | 0.10% |
|
| 2024/09/23 | 9.5 | 65.64 | 22 | 66.74 | 66.50 | -12.5 | 8,821 | -0.14% |
|
| 2024/09/20 | 68.7 | 66.72 | 38.3 | 67.88 | 65.60 | 30.4 | 8,502 | 0.36% |
|
| 2024/09/19 | 49 | 65.99 | 54.7 | 66.78 | 66.10 | -5.7 | 7,781 | -0.07% |
|
| 2024/09/18 | 12 | 61.35 | 2 | 60.60 | 61.00 | 10 | 7,240 | 0.14% |
|
| 2024/09/16 | 0 | 0.00 | 6 | 61.25 | 61.30 | -6 | 7,238 | -0.08% |
|
| 2024/09/13 | 11 | 63.15 | 7.2 | 61.08 | 61.40 | 3.9 | 7,326 | 0.05% |
|
| 2024/09/12 | 6.2 | 61.38 | 18 | 60.96 | 61.30 | -11.8 | 7,171 | -0.16% |
|
| 2024/09/11 | 10 | 60.17 | 0 | 0.00 | 59.80 | 10 | 6,976 | 0.14% |
|
| 2024/09/10 | 11.3 | 59.89 | 11 | 59.96 | 59.40 | 0.3 | 6,839 | 0.00% |
|
| 2024/09/09 | 2 | 58.20 | 2 | 58.85 | 60.00 | 0 | 6,680 | 0.00% |
|
| 2024/09/06 | 21 | 59.83 | 12 | 59.36 | 58.50 | 9 | 6,604 | 0.14% |
|
| 2024/09/05 | 5.3 | 61.26 | 4.7 | 60.67 | 59.70 | 0.6 | 6,453 | 0.01% |
|
| 2024/09/04 | 7.2 | 59.93 | 13 | 58.27 | 58.80 | -5.8 | 6,365 | -0.09% |
|
| 2024/09/03 | 16.9 | 62.08 | 18.6 | 61.76 | 60.90 | -1.7 | 6,284 | -0.03% |
|
| 2024/09/02 | 13.5 | 61.22 | 12 | 60.23 | 59.50 | 1.5 | 6,088 | 0.02% |
|
| 2024/08/30 | 30 | 62.30 | 28 | 62.62 | 62.30 | 2 | 5,880 | 0.03% |
|
| 2024/08/29 | 1 | 58.00 | 2 | 58.40 | 59.20 | -1 | 5,733 | -0.02% |
|
| 2024/08/28 | 13 | 58.99 | 12 | 57.99 | 57.90 | 1 | 5,783 | 0.02% |
|
| 2024/08/27 | 25 | 59.47 | 32 | 60.06 | 59.90 | -7 | 5,826 | -0.12% |
|
| 2024/08/26 | 13 | 57.29 | 8.1 | 57.86 | 58.40 | 4.9 | 5,677 | 0.09% |
|
| 2024/08/23 | 13 | 52.67 | 12 | 53.76 | 54.30 | 1 | 5,356 | 0.02% |
|
| 2024/08/22 | 6 | 50.97 | 7.6 | 50.86 | 51.70 | -1.6 | 5,139 | -0.03% |
|
| 2024/08/21 | 2 | 50.00 | 4 | 49.89 | 50.00 | -2 | 5,015 | -0.04% |
|
| 2024/08/20 | 11 | 49.58 | 8 | 49.50 | 49.70 | 3 | 5,022 | 0.06% |
|
| 2024/08/19 | 0 | 0.00 | 8 | 49.40 | 49.30 | -8 | 5,094 | -0.16% |
|
| 2024/08/16 | 13 | 48.47 | 21 | 49.13 | 48.70 | -8 | 5,126 | -0.16% |
|
| 2024/08/15 | 2 | 45.10 | 10 | 46.97 | 47.05 | -8 | 5,068 | -0.16% |
|
| 2024/08/07 | 1 | 42.90 | 0 | 0.00 | 42.80 | 1 | 5,767 | 0.02% |
|
| 2024/08/06 | 0 | 0.00 | 2 | 40.70 | 41.25 | -2 | 5,848 | -0.03% |
|
| 2024/08/05 | 0 | 0.00 | 9 | 41.68 | 41.40 | -9 | 5,826 | -0.15% |
|
| 2024/08/01 | 3 | 46.00 | 1 | 45.95 | 45.75 | 2 | 5,795 | 0.03% |
|
| 2024/07/31 | 2 | 45.88 | 0 | 0.00 | 45.85 | 2 | 5,861 | 0.03% |
|
| 2024/07/30 | 1 | 45.45 | 3 | 44.20 | 45.45 | -2 | 5,869 | -0.03% |
|
| 2024/07/22 | 6 | 44.04 | 20 | 44.60 | 44.60 | -14 | 5,942 | -0.24% |
|
| 2024/07/19 | 1 | 45.50 | 0 | 0.00 | 45.35 | 1 | 6,074 | 0.02% |
|
| 2024/07/18 | 2 | 45.95 | 2.1 | 46.17 | 45.85 | -0.1 | 6,181 | 0.00% |
|
| 2024/07/17 | 0 | 0.00 | 7 | 46.36 | 46.35 | -7 | 6,158 | -0.11% |
|
| 2024/07/15 | 12 | 45.94 | 2 | 45.40 | 45.40 | 10 | 6,146 | 0.16% |
|
| 2024/07/12 | 0 | 0.00 | 2 | 45.10 | 45.40 | -2 | 6,120 | -0.03% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 45.85 | 45.10 | -1 | 6,118 | -0.02% |
|
| 2024/07/10 | 3 | 44.25 | 7 | 44.31 | 44.30 | -4 | 6,110 | -0.07% |
|
| 2024/07/09 | 2 | 44.38 | 0 | 0.00 | 44.25 | 2 | 6,129 | 0.03% |
|
| 2024/07/08 | 3 | 45.10 | 5 | 44.97 | 45.10 | -2 | 6,118 | -0.03% |
|
| 2024/07/04 | 1.3 | 44.57 | 0.2 | 44.65 | 44.65 | 1.1 | 6,146 | 0.02% |
|
| 2024/07/03 | 3 | 44.48 | 2 | 44.28 | 44.70 | 1 | 6,175 | 0.02% |
|
| 2024/07/02 | 1 | 44.10 | 2 | 44.45 | 44.35 | -1 | 6,167 | -0.02% |
|
| 2024/07/01 | 7 | 44.86 | 0 | 0.00 | 44.80 | 7 | 6,143 | 0.11% |
|
| 2024/06/28 | 12 | 46.42 | 10 | 46.86 | 45.35 | 2 | 6,164 | 0.03% |
|
| 2024/06/26 | 2 | 47.00 | 1 | 46.95 | 47.15 | 1 | 6,119 | 0.02% |
|
| 2024/06/25 | 13 | 47.15 | 1 | 47.40 | 46.80 | 12 | 6,110 | 0.20% |
|
| 2024/06/20 | 9.4 | 47.99 | 19 | 48.30 | 48.10 | -9.6 | 6,091 | -0.16% |
|
| 2024/06/19 | 20 | 49.87 | 3 | 50.27 | 49.05 | 17 | 5,993 | 0.28% |
|
| 2024/06/18 | 5.2 | 51.38 | 9 | 51.80 | 51.10 | -3.8 | 5,917 | -0.06% |
|
| 2024/06/14 | 13 | 51.43 | 0 | 0.00 | 51.10 | 13 | 5,924 | 0.22% |
|
| 2024/06/13 | 1 | 51.70 | 0 | 0.00 | 51.50 | 1 | 5,912 | 0.02% |
|
| 2024/06/12 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 5,899 | 0.02% |
|
| 2024/06/11 | 1 | 52.00 | 1 | 51.40 | 51.40 | 0 | 5,809 | 0.00% |
|
| 2024/06/07 | 1 | 50.20 | 3 | 51.90 | 51.70 | -2 | 5,710 | -0.04% |
|
| 2024/06/06 | 0.8 | 49.30 | 0 | 0.00 | 49.75 | 0.8 | 5,599 | 0.01% |
|
| 2024/06/05 | 13 | 49.34 | 2 | 49.85 | 50.20 | 11 | 5,452 | 0.20% |
|
| 2024/06/04 | 6 | 50.33 | 2 | 50.60 | 50.30 | 4 | 5,287 | 0.08% |
|
| 2024/06/03 | 2 | 52.70 | 1 | 52.20 | 51.50 | 1 | 5,122 | 0.02% |
|
| 2024/05/31 | 22 | 54.65 | 16 | 53.21 | 52.90 | 6 | 4,975 | 0.12% |
|
| 2024/05/30 | 12 | 52.13 | 12 | 54.05 | 54.80 | 0 | 4,729 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 51.90 | 51.50 | -1 | 4,480 | -0.02% |
|
| 2024/05/28 | 0 | 0.00 | 11 | 50.60 | 50.50 | -11 | 4,366 | -0.25% |
|
| 2024/05/27 | 0 | 0.00 | 10 | 51.30 | 51.50 | -10 | 4,373 | -0.23% |
|
| 2024/05/24 | 0 | 0.00 | 6 | 50.20 | 51.20 | -6 | 4,385 | -0.14% |
|
| 2024/05/23 | 11 | 49.18 | 1 | 50.40 | 49.20 | 10 | 4,315 | 0.23% |
|
| 2024/05/22 | 7 | 52.23 | 0 | 0.00 | 52.10 | 7 | 4,167 | 0.17% |
|
| 2024/05/21 | 5 | 51.16 | 7 | 51.86 | 53.10 | -2 | 4,075 | -0.05% |
|
| 2024/05/20 | 5 | 50.96 | 23 | 51.30 | 52.30 | -18 | 3,977 | -0.45% |
|
| 2024/05/17 | 3 | 48.93 | 1 | 48.80 | 49.20 | 2 | 3,904 | 0.05% |
|
| 2024/05/16 | 1 | 48.95 | 16 | 48.53 | 47.15 | -15 | 3,899 | -0.38% |
|
| 2024/05/15 | 12 | 50.23 | 10 | 49.75 | 49.30 | 2 | 3,816 | 0.05% |
|
| 2024/05/14 | 5 | 48.12 | 6 | 48.42 | 48.40 | -1 | 3,648 | -0.03% |
|
| 2024/05/13 | 2 | 47.70 | 1 | 48.25 | 47.40 | 1 | 3,559 | 0.03% |
|
| 2024/05/10 | 2 | 45.68 | 0 | 0.00 | 46.20 | 2 | 3,466 | 0.06% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 45.70 | 44.85 | -1 | 3,345 | -0.03% |
|
| 2024/05/06 | 4 | 45.40 | 3 | 45.47 | 45.35 | 1 | 3,286 | 0.03% |
|
| 2024/05/02 | 1 | 44.65 | 0 | 0.00 | 44.50 | 1 | 3,158 | 0.03% |
|
| 2024/04/30 | 0.4 | 44.70 | 0 | 0.00 | 44.70 | 0.4 | 3,131 | 0.01% |
|
| 2024/04/29 | 1 | 44.10 | 1 | 44.30 | 44.15 | 0 | 3,093 | 0.00% |
|
| 2024/04/26 | 2 | 44.25 | 5 | 44.00 | 43.95 | -3 | 3,062 | -0.10% |
|
| 2024/04/25 | 21 | 44.89 | 9 | 44.89 | 44.15 | 12 | 2,994 | 0.40% |
|
| 2024/04/24 | 5 | 43.81 | 11 | 44.66 | 44.85 | -6 | 2,828 | -0.21% |
|
| 2024/04/19 | 1.3 | 40.78 | 0 | 0.00 | 40.55 | 1.3 | 2,692 | 0.05% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 40.98 | 41.05 | -2 | 2,661 | -0.08% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 40.50 | 40.20 | -1 | 2,617 | -0.04% |
|
| 2024/04/15 | 3 | 41.33 | 0 | 0.00 | 41.20 | 3 | 2,570 | 0.12% |
|
| 2024/04/12 | 3 | 42.40 | 0 | 0.00 | 42.30 | 3 | 2,531 | 0.12% |
|
| 2024/04/11 | 1 | 42.20 | 7 | 42.24 | 42.25 | -6 | 2,506 | -0.24% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 43.00 | 42.80 | -1 | 2,444 | -0.04% |
|
| 2024/04/09 | 1 | 43.20 | 1 | 43.10 | 43.10 | 0 | 2,388 | 0.00% |
|
| 2024/04/08 | 3 | 42.38 | 3 | 42.77 | 43.65 | 0 | 2,313 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 42.13 | 42.20 | -3 | 2,219 | -0.14% |
|
| 2024/04/02 | 0 | 0.00 | 10.1 | 41.86 | 41.65 | -10.1 | 2,173 | -0.46% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 40.35 | 40.75 | -1 | 2,104 | -0.05% |
|
| 2024/03/28 | 2 | 39.80 | 10 | 40.00 | 39.75 | -8 | 2,058 | -0.39% |
|
| 2024/03/26 | 4 | 39.89 | 2 | 40.30 | 39.80 | 2 | 2,011 | 0.10% |
|
| 2024/03/25 | 6.1 | 40.70 | 1 | 41.40 | 40.70 | 5.1 | 1,951 | 0.26% |
|
| 2024/03/22 | 2 | 39.45 | 1 | 39.60 | 39.70 | 1 | 1,855 | 0.05% |
|
| 2024/03/21 | 7 | 39.39 | 1 | 39.55 | 39.70 | 6 | 1,788 | 0.34% |
|
| 2024/03/20 | 5 | 39.10 | 6 | 39.30 | 39.10 | -1 | 1,742 | -0.06% |
|
| 2024/03/19 | 2 | 39.00 | 3 | 39.00 | 39.00 | -1 | 1,710 | -0.06% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 38.35 | 38.75 | -2 | 1,675 | -0.12% |
|
| 2024/03/15 | 2 | 38.75 | 0 | 0.00 | 38.30 | 2 | 1,651 | 0.12% |
|
| 2024/03/13 | 11 | 38.41 | 0 | 0.00 | 38.35 | 11 | 1,599 | 0.69% |
|
| 2024/03/12 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 1,556 | 0.06% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 38.75 | 37.90 | -2 | 1,485 | -0.13% |
|
| 2024/03/06 | 1 | 39.20 | 2 | 38.95 | 39.10 | -1 | 1,419 | -0.07% |
|
| 2024/03/05 | 7 | 39.00 | 1 | 39.25 | 39.15 | 6 | 1,385 | 0.43% |
|
| 2024/03/04 | 1 | 38.45 | 1 | 38.15 | 38.10 | 0 | 1,341 | 0.00% |
|
| 2024/03/01 | 3 | 39.05 | 2 | 38.45 | 38.45 | 1 | 1,315 | 0.08% |
|
| 2024/02/29 | 4 | 38.50 | 1 | 38.25 | 38.55 | 3 | 1,258 | 0.24% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 37.40 | 38.10 | -1 | 1,151 | -0.09% |
|
| 2024/02/23 | 0 | 0.00 | 9 | 38.16 | 37.45 | -9 | 1,124 | -0.80% |
|
| 2024/02/22 | 0 | 0.00 | 10 | 37.74 | 37.50 | -10 | 1,106 | -0.90% |
|
| 2024/02/21 | 4 | 37.60 | 3 | 37.77 | 37.85 | 1 | 1,081 | 0.09% |
|
| 2024/02/20 | 7 | 39.00 | 39 | 38.44 | 38.05 | -32 | 1,044 | -3.06% |
|
| 2024/02/19 | 16 | 38.46 | 36 | 38.48 | 38.40 | -20 | 942 | -2.12% |
|
| 2024/02/16 | 36 | 37.67 | 10.1 | 38.00 | 37.90 | 25.9 | 863 | 3.00% |
|
| 2024/02/15 | 20 | 36.84 | 0 | 0.00 | 37.15 | 20 | 766 | 2.61% |
|
| 2024/02/02 | 2 | 35.43 | 0.5 | 35.40 | 35.40 | 1.5 | 704 | 0.21% |
|
| 2024/02/01 | 1.2 | 36.13 | 12 | 35.96 | 35.90 | -10.8 | 725 | -1.49% |
|
| 2024/01/31 | 1.3 | 35.28 | 3.5 | 35.63 | 35.90 | -2.2 | 730 | -0.30% |
|