• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.99%
  • 成交量
    1,621張
  • 產業
    上櫃 通信網路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康全電訊 (8089)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221100.002102.50100.00-13,034-0.03%
2024/11/2117102.2414101.54101.0033,1630.09%
2024/11/205.5100.233103.00101.502.53,2840.07%
2024/11/192110.2518.4109.84108.50-16.43,462-0.47%
2024/11/186113.1712112.92111.50-63,532-0.17%
2024/11/1517115.7917113.50112.5003,5570.00%
2024/11/1420.3115.1011.4115.87115.508.93,4920.26%
2024/11/1319.6114.3612113.79111.007.63,3140.23%
2024/11/128109.2510.1109.64114.00-2.13,076-0.07%
2024/11/1100.002103.50104.00-22,978-0.07%
2024/11/086.497.803.498.2994.9032,9900.10%
2024/11/07597.26397.5398.5023,0350.07%
2024/11/06596.54397.1396.4023,0140.07%
2024/11/05596.46496.6395.6012,9900.03%
2024/11/041297.838.197.9196.703.92,9660.13%
2024/11/011.187.07187.5094.300.12,8690.00%
2024/10/3000.00187.8085.80-12,817-0.04%
2024/10/29185.00184.6085.0002,7970.00%
2024/10/25186.90185.3084.7002,7840.00%
2024/10/23288.40189.0087.3012,7760.04%
2024/10/22186.801.189.8389.30-0.12,8780.00%
2024/10/21186.0000.0085.3012,8930.03%
2024/10/183.183.98183.4082.702.12,9300.07%
2024/10/17185.5000.0085.2012,9840.03%
2024/10/161.287.92187.2086.800.23,1050.01%
2024/10/14288.801190.4586.80-93,071-0.29%
2024/10/111895.2210.195.5194.1083,0050.26%
2024/10/0900.001105.00104.50-12,961-0.03%
2024/10/081103.002103.00105.00-12,948-0.03%
2024/10/072103.001105.00105.0012,9510.03%
2024/10/044101.7500.00102.0042,9350.14%
2024/10/0100.000.6108.19108.50-0.62,910-0.02%
2024/09/278.6109.8100.00108.508.62,9080.29%
2024/09/261112.5000.00110.5013,0260.03%
2024/09/254.2115.932.5114.10113.501.73,0940.05%
2024/09/241.6110.479113.28113.50-7.43,084-0.24%
2024/09/203112.501112.00112.0023,2070.06%
2024/09/1900.001.5112.67114.50-1.53,185-0.05%
2024/09/1800.006117.00115.00-63,170-0.19%
2024/09/161118.001.3115.22116.50-0.33,153-0.01%
2024/09/130.3110.771109.00112.50-0.73,116-0.02%
2024/09/121113.501112.50112.0003,1000.00%
2024/09/111113.002113.25111.50-13,092-0.03%
2024/09/1010.2115.996117.99113.504.13,0820.13%
2024/09/091121.5000.00122.5012,9870.03%
2024/09/061.2121.721118.50118.500.22,9630.01%
2024/09/054122.503121.67121.5012,9540.03%
2024/09/043115.177117.14118.50-43,018-0.13%
2024/09/038.1124.424124.38122.004.13,1300.13%
2024/09/0214126.8911126.95126.5033,1580.09%
2024/08/304.4119.1412121.46121.00-7.63,136-0.24%
2024/08/293122.676123.25122.50-33,149-0.10%
2024/08/2811124.557125.86123.0043,1210.13%
2024/08/279126.5629127.59126.50-203,090-0.65%
2024/08/266.2125.5518126.19124.00-11.83,032-0.39%
2024/08/2322.2137.525141.90136.5017.22,9160.59%
2024/08/225.2142.6921144.40147.00-15.82,786-0.57%
2024/08/2120.2142.7468143.68139.50-47.82,642-1.81%
2024/08/2015.2132.424137.50141.5011.22,3940.47%
2024/08/1900.009.2123.85129.00-9.22,287-0.40%
2024/08/164118.0000.00117.5042,2330.18%
2024/08/1511117.826118.67117.5052,2230.22%
2024/08/1412118.334118.25116.5082,2990.35%
2024/08/132115.5010116.00118.50-82,506-0.32%
2024/08/121.9113.424115.63112.50-2.12,665-0.08%
2024/08/0920.2120.8513117.73117.007.22,6780.27%
2024/08/081105.002111.75114.50-12,635-0.04%
2024/08/060.299.1000.0097.700.22,7250.01%
2024/07/2900.001111.00111.00-13,067-0.03%
2024/07/2314115.2914114.04116.0003,1100.00%
2024/07/224107.133106.67112.5013,0500.03%
2024/07/198.2108.725109.00110.003.23,1610.10%
2024/07/189.2108.315104.70102.504.23,1290.13%
2024/07/1715.1117.785117.20113.0010.13,0790.33%
2024/07/1600.001126.00125.00-13,011-0.03%
2024/07/122126.7500.00124.0023,1820.06%
2024/07/111126.501.3125.80128.00-0.33,198-0.01%
2024/07/101.1123.9000.00124.501.13,1880.03%
2024/07/092123.7500.00123.5023,1820.06%
2024/07/0800.001125.00126.00-13,170-0.03%
2024/07/0500.001122.50123.00-13,160-0.03%
2024/07/042122.502122.00120.0003,1630.00%
2024/07/031120.001124.50123.5003,1600.00%
2024/07/026123.251121.00123.0053,1510.16%
2024/07/014122.505123.60122.50-13,025-0.03%
2024/06/286115.172115.00115.5042,9400.14%
2024/06/2712112.793112.50112.0092,8980.31%
2024/06/267115.434114.38115.5032,8600.10%
2024/06/251106.0000.00107.5012,7600.04%
2024/06/241109.5000.00105.5012,7640.04%
2024/06/211108.0000.00108.5012,7720.04%
2024/06/204106.2500.00109.0042,7850.14%
2024/06/185109.5000.00110.0052,8230.18%
2024/06/1700.001108.00108.50-12,838-0.04%
2024/06/1400.0013106.35106.00-132,879-0.45%
2024/06/132105.0000.00105.0022,9850.07%
2024/06/1200.001106.50108.00-13,052-0.03%
2024/06/116102.5717102.22104.00-113,108-0.35%
2024/06/0736108.9933.5109.64108.002.53,0830.08%
2024/06/063106.839108.50106.50-62,978-0.20%
2024/06/0500.003101.77100.00-32,945-0.10%
2024/06/0430.2108.8621103.62101.509.22,9640.31%
2024/06/035107.302107.50109.0033,0270.10%
2024/05/312104.7500.00105.0023,0460.07%
2024/05/302103.0000.00103.0023,0520.07%
2024/05/2900.002108.25107.00-23,057-0.07%
2024/05/281103.0000.00109.5013,0670.03%
2024/05/271100.0000.00100.5013,0870.03%
2024/05/24599.883100.5099.5023,0890.06%
2024/05/2200.001.395.2294.10-1.33,088-0.04%
2024/05/21195.40496.0396.30-33,102-0.10%
2024/05/20996.19695.4397.4033,1250.10%
2024/05/173296.061896.3694.80143,1930.44%
2024/05/164291.753291.7991.10103,0710.33%
2024/05/15485.23484.9086.0002,9980.00%
2024/05/14383.70684.3583.10-33,065-0.10%
2024/05/13484.90884.6584.50-43,091-0.13%
2024/05/10583.08284.4584.3033,2020.09%
2024/05/091584.181284.7282.4033,2900.09%
2024/05/08882.75583.3084.2033,2410.09%
2024/05/07179.204.580.0182.50-3.53,173-0.11%
2024/05/06176.1000.0076.0013,1080.03%
2024/05/03377.13176.0076.0023,1220.06%
2024/05/0200.00174.4078.10-13,129-0.03%
2024/04/300.176.3300.0075.600.13,2980.00%
2024/04/293.577.0900.0077.403.53,3720.10%
2024/04/266.277.54277.5577.304.23,3600.12%
2024/04/25876.146.681.3177.901.43,3170.04%
2024/04/24174.00174.2074.0003,1680.00%
2024/04/2300.00475.5572.00-43,164-0.13%
2024/04/221677.491375.2774.0033,1550.10%
2024/04/191376.97775.8377.0063,1160.19%
2024/04/18372.90173.5073.5022,9860.07%
2024/04/160.164.0000.0064.000.13,0800.00%
2024/04/1500.00469.0067.60-43,145-0.13%
2024/04/10169.6000.0065.8013,3570.03%
2024/04/01067.5000.0069.5003,5060.00%
2024/03/2800.001062.7063.10-103,613-0.28%
2024/03/251162.6600.0061.90113,8220.29%
2024/03/211.166.36164.9063.700.13,9670.00%
2024/03/2000.00167.5067.20-14,025-0.02%
2024/03/196.268.89867.4366.90-1.94,148-0.04%
2024/03/181767.561565.4467.1024,1950.05%
2024/03/15167.000.465.0064.800.64,1410.01%
2024/03/14176.40174.9072.0004,1040.00%
2024/03/11273.50273.3571.8003,9500.00%
2024/03/080.375.30673.7072.00-5.73,932-0.14%
2024/03/07281.95687.8280.00-43,875-0.10%
2024/03/06191.4000.0088.8013,7660.03%
2024/03/04193.2000.0094.0013,7630.03%
2024/03/0100.000.890.2193.50-0.83,766-0.02%
2024/02/2700.00182.9084.00-13,827-0.03%
2024/02/2600.00282.2583.50-23,855-0.05%
2024/02/230.185.0000.0084.000.13,8550.00%
2024/02/22086.00382.0085.50-33,861-0.08%
2024/02/213.383.4900.0083.403.33,8360.08%
2024/02/202581.6717.283.1386.007.83,7890.21%
2024/02/196.580.90579.7478.201.53,6220.04%
2024/02/161080.742.180.9780.307.93,5120.22%
2024/02/15570.56472.9875.2013,3920.03%
2024/02/05568.6800.0068.4053,2970.15%
2024/02/022.867.48367.9370.10-0.23,255-0.01%
2024/02/01365.133.469.1969.50-0.43,096-0.01%
2024/01/31664.301064.6965.00-42,956-0.14%
2024/01/3000.00360.3061.10-32,851-0.11%
2024/01/29459.75360.1759.4012,8380.04%
2024/01/26558.90160.5058.6042,8100.14%
2024/01/25361.00162.0060.3022,7830.07%
2024/01/241563.851463.7361.2012,7520.04%
2024/01/231562.091562.0362.4002,5640.00%
2024/01/22457.63259.0057.8022,4640.08%
2024/01/1900.00256.8057.80-22,446-0.08%
2024/01/18156.10157.0055.4002,4290.00%
2024/01/17556.90757.5756.00-22,411-0.08%
2024/01/162159.701758.7558.6042,3740.17%
2024/01/15258.85359.4760.10-12,344-0.04%
2024/01/126.559.59360.3359.003.52,3080.15%
2024/01/11260.0000.0060.3022,2830.09%
2024/01/1000.00560.1060.40-52,204-0.23%
2024/01/09455.73354.8058.1012,1180.05%
2024/01/08356.77557.3654.30-22,049-0.10%
2024/01/05158.90259.9059.30-12,002-0.05%
2024/01/04258.95959.9660.80-71,951-0.36%
2024/01/03156.60256.5056.60-11,827-0.05%
2024/01/02256.90257.3056.0001,8080.00%
2023/12/29854.30654.9355.8021,7650.11%
2023/12/281355.771455.3654.60-11,746-0.06%
2023/12/272555.891655.8156.2091,7170.52%
2023/12/261155.5616.156.0457.70-5.11,637-0.31%
2023/12/252251.872251.7352.5001,5180.00%
2023/12/226.154.901055.1953.60-3.91,460-0.27%
2023/12/21959.321158.0357.00-21,406-0.14%
2023/12/201560.41661.9360.4091,3150.68%
2023/12/191462.291561.4163.80-11,215-0.08%
2023/12/18459.2500.0061.5041,0870.37%
2023/12/15858.48958.6659.70-11,026-0.10%
2023/12/14657.82257.1058.8049410.42%
2023/12/13153.6000.0054.6017920.13%
2023/12/12246.35249.5049.7006970.00%
2023/12/07249.90150.5050.0015880.17%
2023/12/05148.90748.5948.50-6550-1.09%
2023/12/0400.00147.3047.30-1510-0.20%
2023/12/01842.96541.5043.0034750.63%
2023/11/3000.00141.0041.25-1449-0.22%
2023/11/29539.0000.0038.6554141.21%
2023/11/2800.00138.8038.80-1399-0.25%
2023/11/2400.00237.2037.10-2314-0.64%
2023/11/22529.30529.5131.3001960.00%
2023/11/21328.3700.0029.3031711.75%
2023/08/0700.00121.1521.00-183-1.20%
2023/07/3100.00220.7820.75-283-2.40%
2023/06/2900.00121.6021.60-183-1.20%
2023/06/1400.00121.5021.35-180-1.25%
2023/06/07121.7500.0022.201791.25%
2023/06/0500.00121.9021.85-180-1.25%
2023/06/02121.5000.0022.001811.23%
2023/06/0100.00221.8022.70-274-2.69%
2023/05/23120.8500.0020.901601.64%
2023/05/22120.65120.8020.850610.00%
2023/04/2600.00222.3022.50-256-3.56%
2023/04/25122.6500.0022.501561.78%
2023/04/12123.1000.0023.001541.82%
2023/04/07023.5500.0023.400520.00%
2023/03/170.123.2000.0022.750.1590.17%
2023/03/0300.00123.1023.30-179-1.25%
2023/01/0900.00123.1023.15-1217-0.46%
2023/01/0400.00123.1023.00-1228-0.44%
2022/12/30123.1500.0022.9012510.40%
2022/12/28122.70222.7522.85-1251-0.40%
2022/12/27122.80222.7822.90-1252-0.40%
2022/12/23122.70122.8522.8002520.00%
2022/12/21123.55223.5323.40-1251-0.40%
2022/12/06125.25225.3525.20-1238-0.42%
2022/11/22225.7000.0025.4522060.97%
2022/11/21226.0500.0026.1022050.97%
2022/11/1800.00425.1826.10-4200-2.00%
2022/11/17224.7300.0024.7521891.05%
2022/11/11224.80224.5324.6001880.00%
2022/11/10125.1000.0025.3511840.54%
2022/11/08625.86325.7025.7031851.62%
2022/11/07626.23626.7826.5001770.00%
2022/11/04225.88226.3526.5001590.00%
2022/10/1700.00323.1024.15-3154-1.94%
2022/10/13424.254.224.3923.15-0.2152-0.13%
2022/10/12524.57224.9324.1531492.01%
2022/10/110.225.2000.0025.200.21510.13%
2022/08/2300.00224.5824.60-2126-1.59%
2022/08/2200.00124.9024.70-1125-0.80%
2022/08/1500.00125.2525.25-1118-0.84%
2022/08/10626.39127.9025.8051094.57%
2022/08/09227.28227.6327.250930.00%
2022/08/0800.00926.8227.25-976-11.79%
2022/07/27224.98125.3024.801631.58%
2022/07/22123.75124.2524.150590.00%
2022/07/21123.00223.2023.35-157-1.74%
2022/07/20124.0000.0023.551571.74%
2022/07/1500.00423.6323.75-448-8.17%
2022/07/14121.15121.3021.600440.00%
2022/06/2700.00722.5622.60-753-13.00%
2022/06/2400.00322.6822.50-353-5.59%
2022/06/09124.4500.0024.551631.58%
2022/06/01124.2000.0024.301731.36%
2022/05/11123.25123.2523.500830.00%
2022/05/10123.7500.0023.751841.19%
2022/05/06123.90124.1024.250860.00%
2022/05/05124.4000.0024.301871.14%
2022/04/28223.8500.0023.602932.13%
2022/04/21225.5000.0025.302982.03%
2022/04/1800.00225.2525.15-2106-1.87%
2022/04/1500.001025.5425.80-10113-8.84%
2022/04/11126.6000.0026.4011410.71%
2022/04/0700.00226.9026.80-2169-1.18%
2022/04/061227.85128.2027.40111766.23%
2022/03/24227.5500.0027.1023460.58%
2022/03/15028.1000.0024.9505150.00%
2022/03/07127.2500.0027.2515350.19%
2022/02/25127.20127.1527.2005350.00%
2022/02/21128.65128.3028.6505310.00%
2022/02/18228.40228.3528.3005320.00%
2022/02/09629.73729.9930.00-1539-0.19%
2022/02/07129.1000.0029.1015390.19%
2022/01/2500.00128.3028.30-1542-0.18%
2022/01/20129.8500.0029.8015570.18%
2022/01/13131.0500.0030.5516130.16%
2022/01/11232.60233.2832.0506050.00%
2022/01/10332.85332.9832.9506020.00%
2022/01/07233.1800.0032.8025960.34%
2022/01/06133.85133.1533.6505910.00%
2022/01/04134.2500.0034.1515770.17%
2022/01/03434.05334.6034.5015700.18%
2021/12/27132.60132.2532.5005300.00%
2021/12/2300.00132.8032.75-1512-0.20%
2021/12/22134.0500.0033.4015010.20%
2021/12/21334.83334.3733.4004730.00%
2021/12/20434.08433.8335.3004140.00%
2021/12/17432.23232.6532.1023730.53%
2021/12/1600.00334.1234.25-3328-0.91%
2021/12/151130.9200.0031.15112664.12%
2021/12/13128.3000.0028.0012250.44%
2021/12/0800.00228.0029.60-2200-1.00%
2021/12/0600.00226.8026.80-2169-1.18%
2021/11/30126.8500.0026.6511700.59%
2021/11/29126.5000.0026.5511700.59%
2021/11/25127.6000.0027.2011690.59%
2021/10/2900.00129.0028.00-1162-0.61%
2021/10/28227.6000.0028.6021571.27%
2021/08/1600.00124.7524.50-1127-0.78%
2021/07/27131.0500.0030.7511670.60%
2021/07/13129.3000.0029.3011750.57%
2021/05/18128.0000.0028.2013410.29%
2021/04/2100.00141.9541.80-1336-0.30%
2021/04/1300.00142.5042.45-1359-0.28%
2021/03/3100.00146.1545.70-1369-0.27%
2021/03/30144.8500.0044.8013700.27%
2021/03/29145.3000.0045.3013850.26%
2021/03/22046.5000.0045.5003810.00%
2021/03/1900.00344.5044.90-3381-0.79%
2021/03/17146.651346.1646.00-12387-3.10%
2021/03/161647.2500.0047.80163994.00%
2021/03/1500.00142.5044.30-1366-0.27%
2021/02/24141.2500.0041.2016490.15%
2021/02/2300.00141.8041.70-1655-0.15%
2021/02/19140.7500.0042.5016710.15%
2021/02/17138.5000.0038.6017790.13%
2021/01/2100.00240.1040.00-2831-0.24%
2020/12/2300.00649.0548.55-61,173-0.51%
2020/12/11150.3000.0050.6011,5360.07%
2020/12/1000.00651.9351.70-61,665-0.36%
2020/12/08154.4000.0054.4011,7540.06%
2020/12/07556.3000.0054.2051,7480.29%
2020/12/0300.00156.5055.60-11,737-0.06%
2020/12/0100.00157.6058.10-11,705-0.06%
2020/11/3000.00760.6359.20-71,693-0.41%
2020/11/271061.97561.7661.8051,6640.30%
2020/11/26459.55360.3361.4011,6180.06%
2020/11/25356.63456.9056.50-11,558-0.06%
2020/11/24656.15257.7055.9041,5370.26%
2020/11/23153.3000.0053.5011,4850.07%
2020/11/19153.9000.0053.4011,4840.07%
2020/11/1800.00154.7054.60-11,478-0.07%
2020/11/17355.7300.0054.4031,4730.20%
2020/11/1000.00150.8050.70-11,349-0.07%
2020/10/3000.00150.8050.60-11,338-0.07%
2020/10/2900.00250.7051.50-21,334-0.15%
2020/10/224054.964055.5154.1001,3070.00%
2020/10/21957.77957.7457.1001,2930.00%
2020/10/20152.30152.6055.5001,2210.00%
2020/10/1400.00454.9554.50-41,151-0.35%
2020/10/13256.00155.8055.9011,1380.09%
2020/10/1200.00257.3055.00-21,119-0.18%
2020/10/07163.00263.6064.00-11,093-0.09%
2020/10/06163.5000.0066.4011,1060.09%
2020/10/0500.00162.5067.30-11,093-0.09%
2020/09/29170.2000.0074.0011,0620.09%
2020/09/2800.00468.8068.80-41,045-0.38%
2020/09/25470.601570.7370.60-111,036-1.06%
2020/09/24268.00165.0070.0019950.10%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音