瀚荃 (8103)-中國信託-文心券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
49.60
漲跌
--
漲幅
0.00%
成交量
367張
產業
上市電子零組件類股▲2.01%
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	48.95	49.00	-1	527	-0.19%
2025/01/17	0.2	48.45	0.1	50.10	48.60	0.1	536	0.02%
2025/01/16	1	48.70	0	0.00	48.70	1	547	0.18%
2025/01/09	1	48.77	0	0.00	47.90	1	627	0.17%
2025/01/08	0	0.00	3	49.57	49.75	-3	636	-0.47%
2025/01/07	1	47.85	0	0.00	47.90	1	635	0.16%
2025/01/02	0	0.00	0	50.10	48.60	0	657	0.00%
2024/12/30	0	0.00	5	49.60	49.20	-5	709	-0.70%
2024/12/27	0	0.00	0	50.10	49.65	0	734	0.00%
2024/12/26	6.5	50.17	2	50.18	49.75	4.5	752	0.59%
2024/12/23	3	48.75	0	0.00	48.75	3	766	0.39%
2024/12/18	0	0.00	1	48.20	48.10	-1	801	-0.12%
2024/12/16	5	47.95	0	0.00	47.45	5	814	0.61%
2024/12/13	0	0.00	2	49.20	49.15	-2	817	-0.24%
2024/12/12	0	0.00	7	50.20	50.00	-7	831	-0.84%
2024/12/06	0	0.00	1	51.00	50.50	-1	941	-0.11%
2024/12/05	1	51.20	0	0.00	50.60	1	1,037	0.10%
2024/12/02	0	0.00	5	49.75	49.85	-5	1,155	-0.43%
2024/11/29	0	0.00	1	49.95	49.70	-1	1,200	-0.08%
2024/11/21	0	0.00	2	48.80	49.25	-2	1,342	-0.15%
2024/11/15	1	49.50	0	0.00	49.55	1	1,708	0.06%
2024/11/12	1	50.90	1	50.70	50.40	0	1,830	0.00%
2024/11/11	2.1	53.28	0	0.00	53.10	2.1	1,831	0.11%
2024/11/08	0	0.00	1	55.90	54.10	-1	1,847	-0.05%
2024/11/07	0	0.00	11	54.95	55.50	-11	1,888	-0.58%
2024/11/06	1	55.30	1	55.40	54.40	0	1,931	0.00%
2024/10/29	0	0.00	1	54.30	54.20	-1	2,074	-0.05%
2024/10/25	0	0.00	2	55.50	55.20	-2	2,120	-0.09%
2024/10/23	1	55.90	2	56.55	55.90	-1	2,164	-0.05%
2024/10/22	0	0.00	5	56.08	55.90	-5	2,179	-0.23%
2024/10/21	0	0.00	2	56.50	56.10	-2	2,224	-0.09%
2024/10/18	2	55.40	2	56.40	56.40	0	2,253	0.00%
2024/10/17	7	55.74	1	56.00	56.10	6	2,274	0.26%
2024/10/14	0	0.00	1	57.40	57.80	-1	2,767	-0.04%
2024/10/09	2	57.25	17	56.90	57.00	-15	3,022	-0.50%
2024/10/08	1	57.00	0	0.00	58.00	1	3,171	0.03%
2024/10/07	1	58.10	6	57.80	58.20	-5	3,203	-0.16%
2024/10/04	8	57.70	0	0.00	56.90	8	3,212	0.25%
2024/10/01	1	59.00	0	0.00	59.60	1	3,202	0.03%
2024/09/30	0	0.00	1	60.30	60.40	-1	3,198	-0.03%
2024/09/27	1	62.20	1	62.00	62.10	0	3,232	0.00%
2024/09/26	2	62.90	0	0.00	62.10	2	3,314	0.06%
2024/09/25	2	64.20	1	64.20	63.20	1	3,361	0.03%
2024/09/20	4	64.43	2	64.10	64.10	2	3,581	0.06%
2024/09/19	0	0.00	2	62.50	62.20	-2	3,588	-0.06%
2024/09/18	4.1	61.65	0	0.00	61.10	4.1	3,619	0.11%
2024/09/13	0	0.00	5	62.86	62.60	-5	3,821	-0.13%
2024/09/12	1	63.50	0	0.00	63.50	1	3,860	0.03%
2024/09/11	2.3	62.76	0	0.00	62.30	2.3	3,940	0.06%
2024/09/10	1	64.40	0	0.00	64.60	1	4,094	0.02%
2024/09/06	5	72.06	13	71.28	71.90	-8	4,231	-0.19%
2024/09/05	1	69.90	1	68.40	69.40	0	4,191	0.00%
2024/09/04	2	67.70	0	0.00	67.20	2	4,184	0.05%
2024/09/03	19	70.20	2	71.40	69.10	17	4,204	0.40%
2024/09/02	1	70.90	4	70.20	69.80	-3	4,178	-0.07%
2024/08/30	1.2	68.08	0	0.00	67.50	1.2	4,135	0.03%
2024/08/29	1	69.50	0	0.00	68.70	1	4,128	0.02%
2024/08/28	3	69.00	0	0.00	68.90	3	4,108	0.07%
2024/08/27	1	70.20	0	0.00	70.80	1	4,082	0.02%
2024/08/26	0.2	71.50	0	0.00	70.50	0.2	4,076	0.00%
2024/08/22	8	74.50	0	0.00	73.00	8	4,020	0.20%
2024/08/21	30	74.47	14	75.60	75.90	16	3,898	0.41%
2024/08/16	3	70.50	15	71.81	70.70	-12	3,669	-0.33%
2024/08/15	15	69.60	2	69.90	72.20	13	3,602	0.36%
2024/08/14	2	68.10	2	67.50	67.50	0	3,547	0.00%
2024/08/12	6	66.32	5	65.40	66.80	1	3,504	0.03%
2024/08/09	3	67.90	6	67.90	65.50	-3	3,481	-0.09%
2024/08/08	4	65.48	2	63.80	66.30	2	3,382	0.06%
2024/08/07	1	60.10	0	0.00	60.30	1	3,334	0.03%
2024/08/06	0.3	58.50	0	0.00	56.10	0.3	3,332	0.01%
2024/08/05	1.4	59.50	25	59.50	59.50	-23.6	3,279	-0.72%
2024/08/01	0	0.00	1	71.30	70.50	-1	3,240	-0.03%
2024/07/31	16	68.11	1	68.40	68.30	15	3,200	0.47%
2024/07/23	2	69.00	0	0.00	68.70	2	3,091	0.06%
2024/07/22	2	69.65	7.5	68.74	68.50	-5.5	3,068	-0.18%
2024/07/19	6	72.63	1	72.90	71.50	5	3,012	0.17%
2024/07/18	3	72.70	12	73.20	73.00	-9	2,974	-0.30%
2024/07/17	9.5	73.52	7	73.99	73.80	2.5	2,939	0.08%
2024/07/16	10	74.00	19	74.40	72.10	-9	2,804	-0.32%
2024/07/15	73	79.15	46	78.80	74.00	27	2,691	1.00%
2024/07/12	16.1	75.43	16	77.81	78.30	0.1	2,371	0.01%
2024/07/11	1	72.70	1	71.50	71.20	0	2,256	0.00%
2024/07/10	0	0.00	4	68.53	68.60	-4	2,104	-0.19%
2024/07/09	3	61.63	2	61.80	62.40	1	1,947	0.05%
2024/07/05	1	62.40	0	0.00	61.30	1	1,882	0.05%
2024/07/04	1	61.90	1	62.20	61.90	0	1,871	0.00%
2024/07/03	1	62.50	1	62.10	62.10	0	1,864	0.00%
2024/07/02	5	61.70	5	62.64	62.90	0	1,818	0.00%
2024/06/28	4	60.95	3	60.80	60.30	1	1,690	0.06%
2024/06/26	3	61.13	2	60.85	60.50	1	1,571	0.06%
2024/06/25	1	58.60	2	57.60	59.00	-1	1,534	-0.07%
2024/06/24	2	59.65	1	59.70	58.90	1	1,510	0.07%
2024/06/21	2	58.10	3	59.13	59.50	-1	1,475	-0.07%
2024/06/20	1	58.20	13	57.91	58.00	-12	1,438	-0.83%
2024/06/19	2	55.65	27	56.63	55.90	-25	1,286	-1.94%
2024/06/18	13	58.32	2	58.40	57.20	11	1,233	0.89%
2024/06/17	14	56.96	11	57.42	58.60	3	1,141	0.26%
2024/06/14	12	56.13	8	56.83	56.30	4	969	0.41%
2024/06/13	7	52.70	7	53.50	53.50	0	834	0.00%
2024/06/12	17	51.21	1	51.30	51.00	16	756	2.11%
2024/06/07	4	50.73	5	50.54	50.50	-1	685	-0.15%
2024/06/06	0	0.00	2	50.00	48.75	-2	632	-0.32%
2024/05/27	0	0.00	5	46.77	47.05	-5	582	-0.86%
2024/05/22	1	45.20	0	0.00	45.20	1	569	0.18%
2024/05/08	1	44.80	0	0.00	45.10	1	576	0.17%
2024/05/06	0	0.00	1	44.00	44.25	-1	568	-0.18%
2024/04/19	1	43.50	0	0.00	43.30	1	589	0.17%
2024/04/11	0	0.00	5	44.40	44.30	-5	597	-0.84%
2024/04/10	5	44.65	0	0.00	44.40	5	598	0.83%
2024/04/08	1	47.40	12	47.15	47.05	-11	598	-1.84%
2024/04/01	3	47.72	3	48.67	46.75	0	583	0.00%
2024/03/29	13	48.49	0	0.00	47.70	13	543	2.39%
2024/03/15	0	0.00	1	42.00	41.30	-1	524	-0.19%
2024/03/04	1	45.70	0	0.00	45.80	1	502	0.20%
2024/02/29	1	47.00	0	0.00	47.10	1	492	0.20%
2024/02/23	0	0.00	10	46.78	46.55	-10	480	-2.08%
2024/02/20	5	46.13	0	0.00	46.55	5	469	1.07%
2024/02/19	0	0.00	11	46.92	46.45	-11	461	-2.38%
2024/02/16	2	45.28	11	45.26	45.25	-9	450	-2.00%
2024/02/15	4	44.03	3	44.10	44.30	1	442	0.23%
2024/01/31	5	43.54	0	0.00	43.50	5	448	1.12%