立碁 (8111)-中國信託-文心券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.55
漲跌
▼1.25
漲幅
-4.84%
成交量
2,497張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	2	26.30	0	0.00	26.40	2	2,541	0.08%
2024/04/10	1	26.80	0	0.00	26.90	1	2,480	0.04%
2024/04/09	0	26.00	18	25.72	26.25	-18	2,435	-0.74%
2024/04/08	17	26.49	1	26.70	26.60	16	2,390	0.67%
2024/04/03	0	0.00	3	25.27	25.65	-3	2,319	-0.13%
2024/04/02	0	0.00	1	24.30	24.10	-1	2,232	-0.04%
2024/04/01	0	23.40	1	23.45	23.50	-1	2,194	-0.05%
2024/03/28	0	0.00	1	23.10	23.00	-1	2,140	-0.05%
2024/03/27	1	22.05	1	22.35	22.55	0	2,067	0.00%
2024/03/26	0	21.75	41	21.76	21.90	-41	2,026	-2.02%
2024/03/20	1	20.45	0	0.00	20.55	1	1,960	0.05%
2024/03/11	0	0.00	24	20.16	20.10	-24	1,945	-1.23%
2024/03/05	0	0.00	1	20.75	20.75	-1	1,929	-0.05%
2024/03/04	1	20.90	0	0.00	20.90	1	1,926	0.05%
2024/03/01	0	0.00	1	21.00	20.85	-1	1,923	-0.05%
2024/02/29	0	20.75	0	0.00	20.90	0	1,924	0.00%
2024/02/27	4	21.01	0	0.00	20.90	4	1,923	0.21%
2024/02/23	0	0.00	1.1	21.41	21.15	-1.1	1,913	-0.06%
2024/02/21	0	0.00	21	21.82	21.80	-21	1,903	-1.10%
2024/02/20	2	21.73	0	0.00	21.55	2	1,897	0.11%
2024/02/05	0.1	21.22	0	0.00	21.00	0.1	1,848	0.01%
2024/02/02	1	22.40	2	22.30	21.85	-1	1,819	-0.05%
2024/02/01	3	22.58	2	23.15	22.85	1	1,817	0.06%
2024/01/31	1	21.15	1	21.10	21.20	0	1,645	0.00%
2024/01/26	14	21.91	11	21.61	21.05	3	1,603	0.19%
2024/01/25	10	20.70	15	20.93	20.90	-5	1,484	-0.34%
2024/01/24	20	20.83	1	20.65	20.65	19	1,437	1.32%
2024/01/23	10	20.39	10	20.54	20.35	0	1,420	0.00%
2024/01/22	0	0.00	1	20.40	20.20	-1	1,405	-0.07%
2024/01/19	13	20.97	13	21.00	20.60	0	1,385	0.00%
2024/01/18	36	20.61	35	20.88	20.60	1	1,348	0.07%
2024/01/17	33	20.85	33	21.02	20.30	0	1,288	0.00%
2024/01/16	0	0.00	0.1	20.35	20.30	-0.1	1,241	-0.01%
2024/01/15	10	20.88	10	21.00	20.80	0	1,220	0.00%
2024/01/12	15	20.85	15	21.25	20.80	0	1,185	0.00%
2024/01/11	26	21.95	25	21.98	21.15	1	1,129	0.09%
2024/01/10	10	20.38	14	21.28	21.40	-4	924	-0.43%
2024/01/09	110.1	21.09	38	22.07	20.25	72.1	773	9.32%	大買/
2024/01/08	1	19.15	0	0.00	20.55	1	418	0.24%
2023/12/22	0	0.00	1	18.45	18.50	-1	344	-0.29%
2023/11/30	0	0.00	1	19.20	19.05	-1	326	-0.31%
2023/11/15	1	19.10	1	19.20	19.00	0	268	0.00%
2023/08/31	0	0.00	1	17.95	17.95	-1	301	-0.33%
2023/08/16	1	17.20	2	17.30	17.30	-1	357	-0.28%
2023/08/14	1	16.90	0	0.00	16.90	1	365	0.27%
2023/07/26	0	0.00	1	18.10	17.90	-1	417	-0.24%
2023/07/13	1	18.65	0	0.00	18.85	1	871	0.11%
2023/07/12	1	18.40	0	0.00	18.35	1	873	0.11%
2023/07/07	1	18.80	0	0.00	19.00	1	894	0.11%
2023/07/06	1	19.40	0	0.00	19.15	1	894	0.11%
2023/07/05	1	19.45	0	0.00	19.40	1	897	0.11%
2023/06/30	3	20.05	0	0.00	20.00	3	906	0.33%
2023/06/21	1	21.30	0	0.00	21.35	1	936	0.11%
2023/06/07	0	0.00	10	22.20	22.25	-10	1,090	-0.92%
2023/06/06	5	22.35	0	0.00	22.10	5	1,135	0.44%
2023/06/05	5	22.35	1	21.90	22.45	4	1,284	0.31%
2023/05/26	1	21.20	0	0.00	20.60	1	1,495	0.07%
2023/05/23	0	0.00	1	21.30	21.30	-1	1,660	-0.06%
2023/05/09	0	0.00	5	21.50	21.30	-5	1,633	-0.31%
2023/05/04	0	0.00	11	22.51	22.45	-11	1,620	-0.68%
2023/05/02	1	23.20	1	23.20	23.20	0	1,612	0.00%
2023/04/27	1	22.45	1	22.45	22.30	0	1,592	0.00%
2023/04/25	0	0.00	1	22.10	22.10	-1	1,573	-0.06%
2023/04/24	1	23.05	0	0.00	22.80	1	1,548	0.06%
2023/04/21	2	23.05	3	23.92	22.85	-1	1,530	-0.07%
2023/04/20	29	25.68	21	24.31	24.45	8	1,457	0.55%
2023/04/19	7	24.65	1	25.20	25.40	6	1,257	0.48%
2023/04/14	1	22.80	1	22.65	22.50	0	1,108	0.00%
2023/04/13	3	23.10	0	0.00	22.85	3	1,101	0.27%
2023/04/07	3	22.68	0	0.00	22.55	3	1,065	0.28%
2023/03/29	1	21.75	10.1	22.01	21.60	-9.1	1,033	-0.88%
2023/03/27	0	0.00	1	22.35	22.30	-1	1,010	-0.10%
2023/03/22	15	23.17	5	22.85	22.75	10	987	1.01%
2023/03/21	0	0.00	9	23.20	22.75	-9	960	-0.94%
2023/03/16	2	22.80	21	22.91	22.50	-19	913	-2.08%
2023/03/15	10	22.62	12	22.64	22.55	-2	889	-0.22%
2023/03/14	13	23.57	3	22.82	22.50	10	874	1.14%
2023/03/13	5	22.30	7	22.44	22.20	-2	850	-0.24%
2023/03/10	2	23.60	9	22.79	22.95	-7	833	-0.84%
2023/03/09	29	24.05	2	23.65	23.50	27	806	3.35%
2023/03/08	30	22.98	29	23.93	23.70	1	762	0.13%
2023/03/07	2	21.30	1	22.20	22.70	1	602	0.17%
2023/03/06	2	20.60	0	0.00	20.65	2	518	0.39%
2023/03/03	0	0.00	5	20.40	20.40	-5	509	-0.98%
2023/03/02	2	20.30	2	20.20	20.40	0	499	0.00%
2023/02/24	7	19.91	1	20.15	20.10	6	418	1.43%
2023/02/23	0	0.00	1	19.20	19.35	-1	354	-0.28%
2023/02/22	3	19.20	4	19.49	19.40	-1	329	-0.30%
2023/02/21	4	17.39	5	18.27	18.55	-1	222	-0.45%
2023/02/20	1	16.95	0	0.00	16.90	1	193	0.52%
2022/12/14	2	16.25	2	16.30	16.40	0	443	0.00%
2022/12/13	2	16.50	2	16.10	16.15	0	442	0.00%
2022/12/09	2	16.70	2	16.70	16.60	0	440	0.00%
2022/12/01	1	17.00	0	0.00	16.90	1	433	0.23%
2022/11/30	2	16.50	2	16.73	16.95	0	432	0.00%
2022/11/28	2	16.25	2	16.20	16.20	0	434	0.00%
2022/11/18	1	16.80	0	0.00	16.40	1	450	0.22%
2022/11/11	3	16.10	3	15.80	16.00	0	453	0.00%
2022/11/10	5	16.10	5	15.86	15.90	0	468	0.00%
2022/11/07	2	15.80	2	15.85	15.85	0	530	0.00%
2022/10/28	3	14.95	3	14.82	14.80	0	538	0.00%
2022/10/27	0	0.00	1	15.00	15.05	-1	541	-0.18%
2022/10/19	0	0.00	1	15.25	15.25	-1	548	-0.18%
2022/10/18	1	15.60	1	15.55	15.50	0	550	0.00%
2022/10/13	2	15.95	2	15.18	15.10	0	561	0.00%
2022/10/12	0	0.00	1	16.05	16.05	-1	553	-0.18%
2022/10/11	1	16.85	0	0.00	16.05	1	554	0.18%
2022/10/06	1	17.05	0	0.00	17.00	1	551	0.18%
2022/09/29	3	17.93	1	18.20	17.35	2	511	0.39%
2022/09/28	0	0.00	1	17.25	17.25	-1	415	-0.24%
2022/08/30	0	0.00	1	17.90	17.90	-1	529	-0.19%
2022/08/25	0	0.00	3	17.95	18.00	-3	531	-0.56%
2022/08/16	3	18.68	0	0.00	18.65	3	511	0.59%
2022/08/12	0	0.00	1	17.15	17.15	-1	454	-0.22%
2022/08/10	3	16.65	3	16.73	16.80	0	456	0.00%
2022/08/08	0	0.00	2	16.15	16.15	-2	465	-0.43%
2022/08/04	3	16.00	1	15.80	15.80	2	474	0.42%
2022/08/01	2	16.85	4	16.80	16.85	-2	484	-0.41%
2022/07/29	2	17.00	0	0.00	16.95	2	486	0.41%
2022/07/28	2	17.15	2	16.95	16.90	0	491	0.00%
2022/07/27	3	16.88	3	16.90	17.00	0	496	0.00%
2022/07/22	1	18.55	1	18.30	17.60	0	500	0.00%
2022/07/21	1	17.10	1	17.20	17.40	0	502	0.00%
2022/07/13	2	15.65	2	15.70	15.75	0	526	0.00%
2022/07/11	3	16.25	3	16.00	16.05	0	535	0.00%
2022/07/08	4	16.35	4	16.55	16.30	0	540	0.00%
2022/07/06	2	16.00	2	15.40	15.20	0	541	0.00%
2022/07/04	2	15.95	2	15.68	15.60	0	556	0.00%
2022/07/01	1	16.20	0	0.00	15.70	1	566	0.18%
2022/06/29	1	17.90	0	0.00	17.80	1	563	0.18%
2022/06/27	4	19.18	4	19.55	19.55	0	566	0.00%
2022/06/23	2	21.20	4	21.20	21.05	-2	560	-0.36%
2022/06/22	2	20.90	0	0.00	21.05	2	589	0.34%
2022/06/21	1	19.95	4	21.25	21.25	-3	652	-0.46%
2022/05/30	2	22.35	2	22.20	22.20	0	1,032	0.00%
2022/05/26	2	22.35	2	22.05	21.90	0	1,062	0.00%
2022/05/25	1	22.10	1	22.35	22.15	0	1,083	0.00%
2022/05/24	0	0.00	2	22.05	22.05	-2	1,129	-0.18%
2022/05/23	2	22.60	0	0.00	22.45	2	1,158	0.17%
2022/05/09	1	22.00	0	0.00	22.10	1	1,940	0.05%
2022/04/27	0	0.00	1	22.50	22.40	-1	2,131	-0.05%
2022/04/20	0	0.00	1	24.45	24.40	-1	2,316	-0.04%
2022/04/18	3	24.20	0	0.00	24.20	3	2,376	0.13%
2022/04/14	1	25.40	1	25.30	25.10	0	2,460	0.00%
2022/04/12	2	25.43	2	25.15	25.10	0	2,589	0.00%
2022/04/08	2	26.40	2	26.55	26.60	0	2,887	0.00%
2022/04/07	1	27.20	1	26.25	26.05	0	2,992	0.00%
2022/04/06	3	27.45	3	27.30	27.30	0	3,323	0.00%
2022/03/30	2	27.65	2	27.80	27.85	0	3,572	0.00%
2022/03/28	0	0.00	1	27.80	27.75	-1	3,940	-0.03%
2022/03/24	3	28.38	5	28.05	28.55	-2	4,202	-0.05%
2022/03/23	54	28.21	55	27.95	27.90	-1	4,270	-0.02%
2022/03/16	0	0.00	5	23.25	22.85	-5	5,602	-0.09%
2022/03/15	1	23.25	1	23.90	23.05	0	6,063	0.00%
2022/03/09	2	23.50	2	23.55	23.90	0	7,488	0.00%
2022/03/03	2	26.00	2	25.85	25.80	0	7,490	0.00%
2022/03/01	1	25.55	2	25.70	25.75	-1	7,525	-0.01%
2022/02/25	2	25.10	2	25.00	25.10	0	7,611	0.00%
2022/02/22	0	0.00	1	25.75	25.65	-1	7,742	-0.01%
2022/02/21	0	0.00	4	27.53	27.75	-4	7,863	-0.05%
2022/02/18	3	28.38	17	28.16	28.00	-14	8,000	-0.17%
2022/02/17	0	0.00	1	28.60	28.45	-1	8,011	-0.01%
2022/02/16	3	29.00	9	28.58	28.55	-6	8,001	-0.07%
2022/02/15	3	28.68	1	28.70	28.40	2	7,990	0.03%
2022/02/14	3	28.62	6	28.36	28.20	-3	7,979	-0.04%
2022/02/11	7	30.54	4	30.23	30.00	3	7,938	0.04%
2022/02/10	36	31.01	7	30.93	31.70	29	7,778	0.37%
2022/02/09	1	30.30	0	0.00	29.90	1	7,531	0.01%
2022/02/08	1	29.00	1	29.15	29.05	0	7,405	0.00%
2022/02/07	1	28.20	2	28.48	28.75	-1	7,389	-0.01%
2022/01/26	3	27.98	0	0.00	27.80	3	7,374	0.04%
2022/01/24	2	28.30	2	28.60	28.90	0	7,321	0.00%
2022/01/21	1	29.50	0	0.00	28.55	1	7,294	0.01%
2022/01/20	0	0.00	2	30.00	30.30	-2	7,248	-0.03%
2022/01/18	0	0.00	1	29.55	28.80	-1	7,192	-0.01%
2022/01/17	4	29.38	4	29.28	29.25	0	7,158	0.00%
2022/01/14	0	0.00	1	28.00	28.55	-1	7,109	-0.01%
2022/01/13	1	28.45	2	28.58	28.10	-1	7,050	-0.01%
2022/01/11	0	0.00	1	28.80	29.05	-1	6,981	-0.01%
2022/01/10	0	0.00	1	29.65	29.70	-1	6,942	-0.01%
2022/01/07	0	0.00	2	29.50	29.25	-2	6,912	-0.03%
2022/01/06	30	30.50	33	29.96	30.50	-3	6,844	-0.04%
2022/01/05	7	30.94	0	0.00	30.25	7	6,799	0.10%
2022/01/04	13	32.22	22	32.07	31.80	-9	6,723	-0.13%
2022/01/03	5	31.80	12	31.11	31.90	-7	6,530	-0.11%
2021/12/30	2	30.90	4	31.29	31.45	-2	6,407	-0.03%
2021/12/29	15	31.93	18	31.73	31.80	-3	6,297	-0.05%
2021/12/28	2	30.55	2	30.00	30.00	0	5,952	0.00%
2021/12/27	0	0.00	17	30.08	30.60	-17	5,897	-0.29%
2021/12/24	6	30.15	2	30.33	29.95	4	5,814	0.07%
2021/12/23	4	31.31	5	31.52	31.10	-1	5,685	-0.02%
2021/12/22	7	30.58	8	31.03	30.80	-1	5,502	-0.02%
2021/12/21	24	30.75	7	30.49	30.40	17	5,278	0.32%
2021/12/20	15	29.62	14	29.45	29.40	1	5,046	0.02%
2021/12/17	8	29.68	5	29.48	29.65	3	4,961	0.06%
2021/12/16	7	30.19	4	29.93	30.25	3	4,811	0.06%
2021/12/15	42	30.84	47	31.31	30.30	-5	4,609	-0.11%
2021/12/14	44	29.29	39	29.73	30.00	5	4,087	0.12%
2021/12/13	14	29.43	14	29.44	29.35	0	3,778	0.00%
2021/12/10	13	28.55	7	28.26	28.00	6	3,381	0.18%
2021/12/09	16	28.30	22	28.64	28.75	-6	3,185	-0.19%
2021/12/08	28	26.37	24	27.28	28.15	4	2,709	0.15%
2021/12/07	29	25.78	32	25.87	25.90	-3	2,112	-0.14%
2021/12/06	6	23.99	3	23.93	24.20	3	1,445	0.21%
2021/12/02	1	21.90	0	0.00	21.70	1	1,254	0.08%
2021/11/30	2	21.35	0	0.00	21.75	2	1,230	0.16%
2021/11/29	2	21.20	7	20.81	20.85	-5	1,214	-0.41%
2021/11/26	2	21.40	1	21.40	21.55	1	1,193	0.08%
2021/11/25	6	22.39	1	22.35	22.15	5	1,172	0.43%
2021/11/24	1	22.85	15	23.10	23.10	-14	1,137	-1.23%
2021/11/23	2	23.18	7	23.14	23.15	-5	1,043	-0.48%
2021/11/22	0	0.00	2	21.75	21.70	-2	873	-0.23%
2021/11/19	1	22.10	4	21.74	21.35	-3	860	-0.35%
2021/11/18	15	22.81	13	23.07	22.05	2	827	0.24%
2021/11/17	7	22.39	7	22.51	22.80	0	632	0.00%
2021/11/16	0	0.00	2	20.85	20.80	-2	480	-0.42%
2021/11/12	3	19.55	2	19.40	19.20	1	451	0.22%
2021/11/11	3	20.03	2	20.15	19.90	1	448	0.22%
2021/11/01	2	18.35	0	0.00	18.40	2	959	0.21%
2021/10/08	1	17.05	0	0.00	16.70	1	1,794	0.06%
2021/09/23	1	17.60	0	0.00	17.60	1	2,196	0.05%
2021/09/03	0	0.00	1	18.85	18.70	-1	2,262	-0.04%
2021/08/30	3	18.80	0	0.00	18.75	3	2,301	0.13%
2021/08/23	1	18.45	0	0.00	18.40	1	2,333	0.04%
2021/08/20	0	0.00	4	17.90	18.05	-4	2,337	-0.17%
2021/08/17	4	18.60	7	18.17	18.00	-3	2,337	-0.13%
2021/08/16	1	18.50	5	18.63	18.65	-4	2,331	-0.17%
2021/08/13	2	19.35	1	19.45	19.25	1	2,316	0.04%
2021/08/12	1	19.60	2	19.83	19.75	-1	2,311	-0.04%
2021/08/11	5	21.71	7	21.02	19.65	-2	2,315	-0.09%
2021/08/09	6	22.08	1	21.85	21.80	5	1,922	0.26%
2021/08/06	1	22.85	0	0.00	22.75	1	1,957	0.05%
2021/08/04	4	23.13	5	23.54	22.90	-1	2,010	-0.05%
2021/08/03	4	22.60	10	23.45	23.20	-6	2,017	-0.30%
2021/08/02	2	22.40	1	22.60	22.70	1	1,998	0.05%
2021/07/30	3	22.20	0	0.00	22.00	3	2,006	0.15%
2021/07/29	1	22.05	5	21.97	22.15	-4	2,009	-0.20%
2021/07/28	7	21.96	8	22.18	21.70	-1	2,007	-0.05%
2021/07/27	8	22.58	6	23.23	22.50	2	2,007	0.10%
2021/07/26	10	24.00	3	24.32	23.70	7	1,981	0.35%
2021/07/23	26	23.27	8	22.82	23.20	18	1,746	1.03%
2021/07/22	1	22.70	1	22.00	22.15	0	1,632	0.00%
2021/07/21	0	0.00	2	21.13	21.00	-2	1,633	-0.12%
2021/07/20	1	21.45	2	21.15	21.25	-1	1,663	-0.06%
2021/07/16	4	22.10	3	22.22	22.10	1	1,746	0.06%
2021/07/15	11	22.40	8	22.48	22.40	3	1,750	0.17%
2021/07/14	2	21.33	3	21.40	21.75	-1	1,669	-0.06%
2021/07/13	5	22.27	3	22.53	22.00	2	1,689	0.12%
2021/07/12	6	22.27	4	22.15	22.90	2	1,651	0.12%
2021/07/09	2	22.30	3	21.40	21.65	-1	1,591	-0.06%
2021/07/08	6	21.16	1	21.00	21.00	5	1,637	0.31%
2021/07/07	5	21.56	1	21.55	21.40	4	1,781	0.22%
2021/06/28	0	0.00	3	19.60	19.75	-3	3,401	-0.09%
2021/06/22	0	0.00	1	19.50	19.40	-1	3,814	-0.03%
2021/06/17	0	0.00	7	19.90	20.05	-7	4,032	-0.17%
2021/06/11	2	20.05	3	20.25	20.10	-1	4,178	-0.02%
2021/06/07	4	19.76	0	0.00	19.90	4	4,162	0.10%
2021/06/04	1	20.50	0	0.00	20.50	1	4,156	0.02%
2021/06/03	0	0.00	4	20.65	20.75	-4	4,157	-0.10%
2021/06/02	2	20.50	0	0.00	20.55	2	4,161	0.05%
2021/05/26	0	0.00	6	19.94	20.00	-6	4,154	-0.14%
2021/05/25	4	19.75	1	19.85	19.90	3	4,163	0.07%
2021/05/20	1	18.50	0	0.00	18.50	1	4,208	0.02%
2021/05/19	1	18.55	1	19.00	19.20	0	4,239	0.00%
2021/05/17	1	17.65	1	18.00	17.65	0	4,224	0.00%
2021/05/14	2	19.65	0	0.00	19.60	2	4,197	0.05%
2021/05/11	4	19.88	1	20.40	19.70	3	4,089	0.07%
2021/05/06	0	0.00	1	21.00	20.25	-1	4,041	-0.02%
2021/05/04	0	0.00	1	20.20	20.15	-1	4,003	-0.02%
2021/04/27	1	24.10	0	0.00	23.65	1	3,950	0.03%
2021/04/23	0	0.00	4	22.76	23.30	-4	3,877	-0.10%
2021/04/22	3	22.40	1	23.70	22.30	2	3,829	0.05%
2021/04/20	1	23.75	0	0.00	23.60	1	3,765	0.03%
2021/04/19	0	0.00	1	23.30	23.60	-1	3,741	-0.03%
2021/04/16	0	0.00	1	23.40	23.10	-1	3,708	-0.03%
2021/04/14	0	0.00	1	22.75	22.75	-1	3,774	-0.03%
2021/04/13	1	25.50	7	24.67	24.10	-6	3,702	-0.16%
2021/04/12	4	24.20	3	24.25	24.00	1	3,652	0.03%
2021/04/09	1	24.05	61	24.12	23.95	-60	3,725	-1.61%
2021/04/08	1	25.20	42	24.67	24.70	-41	3,672	-1.12%
2021/04/07	28	25.15	52	24.50	25.00	-24	3,569	-0.67%
2021/04/06	15	25.34	17	24.82	25.00	-2	3,426	-0.06%
2021/04/01	69	22.07	91	23.03	23.25	-22	3,033	-0.73%
2021/03/31	35	20.75	52	20.77	21.15	-17	2,528	-0.67%
2021/03/30	47	19.20	0	0.00	19.25	47	2,259	2.08%
2021/03/29	2	18.85	2	19.13	19.40	0	2,276	0.00%
2021/03/26	170	19.81	67	19.74	19.10	103	2,238	4.60%	大買/鉅額交易
2021/03/25	0	0.00	1	18.75	18.75	-1	1,969	-0.05%
2021/03/24	12	18.78	0	0.00	18.65	12	1,971	0.61%
2021/03/23	16	19.05	1	19.35	18.80	15	1,940	0.77%
2021/03/22	2	18.43	2	18.45	18.50	0	1,853	0.00%
2021/03/19	10	17.68	0	0.00	18.00	10	1,795	0.56%
2021/03/18	10	17.80	12	18.06	17.85	-2	1,780	-0.11%
2021/03/11	1	17.10	0	0.00	17.05	1	1,884	0.05%
2021/03/10	1	16.85	0	0.00	16.90	1	1,903	0.05%
2021/03/05	0	0.00	11	17.10	17.10	-11	2,015	-0.55%
2021/03/04	10	17.36	0	0.00	17.05	10	2,090	0.48%
2021/03/02	1	17.70	0	0.00	17.30	1	2,117	0.05%
2021/02/25	0	0.00	3	17.45	17.40	-3	2,147	-0.14%
2021/02/24	0	0.00	1	17.35	17.35	-1	2,168	-0.05%
2021/02/22	3	17.38	0	0.00	17.50	3	2,288	0.13%
2021/02/19	0	0.00	1	17.20	17.20	-1	2,271	-0.04%
2021/02/18	0	0.00	15	16.55	16.60	-15	2,295	-0.65%
2021/02/05	0	0.00	1.1	16.18	16.05	-1.1	2,318	-0.05%
2021/02/02	12	16.38	17	16.08	15.95	-5	2,771	-0.18%
2021/01/29	0	0.00	5	15.65	15.60	-5	2,840	-0.18%
2021/01/22	10	16.25	10	16.20	15.90	0	3,010	0.00%
2021/01/15	5	16.10	0	0.00	15.90	5	3,270	0.15%
2021/01/08	1	16.90	1	17.10	16.95	0	3,698	0.00%
2021/01/07	2	17.65	1	17.65	17.25	1	4,095	0.02%
2021/01/05	3	17.98	1	17.75	17.40	2	4,160	0.05%
2021/01/04	11	17.63	4	17.70	17.60	7	4,079	0.17%
2020/12/24	11	16.97	3	17.08	16.90	8	4,327	0.18%
2020/12/22	0	0.00	1	16.40	16.00	-1	4,217	-0.02%
2020/12/21	0	0.00	1	16.30	16.30	-1	4,244	-0.02%
2020/12/18	1	16.70	0	0.00	16.55	1	4,327	0.02%
2020/12/17	0	0.00	2	16.45	16.50	-2	4,337	-0.05%
2020/12/16	3	16.75	4	16.70	16.70	-1	4,354	-0.02%
2020/12/11	3	15.85	0	0.00	15.80	3	4,514	0.07%
2020/12/10	2	16.70	15	17.11	16.50	-13	4,515	-0.29%
2020/12/09	1	17.25	0	0.00	17.25	1	4,515	0.02%
2020/12/08	0	0.00	1	17.30	17.20	-1	4,631	-0.02%
2020/12/07	1	17.20	24	17.17	17.15	-23	4,831	-0.48%
2020/12/03	20	18.10	7	17.93	17.75	13	5,109	0.25%
2020/12/02	5	18.02	4	17.94	17.90	1	5,226	0.02%
2020/12/01	3	18.02	1	17.95	17.90	2	5,347	0.04%
2020/11/30	2	18.20	5	18.13	18.10	-3	5,665	-0.05%
2020/11/27	1	17.80	1	17.70	17.65	0	5,793	0.00%
2020/11/24	0	0.00	2	17.40	17.45	-2	5,871	-0.03%
2020/11/23	1	17.65	0	0.00	17.40	1	5,892	0.02%
2020/11/20	2	17.90	0	0.00	17.65	2	5,868	0.03%
2020/11/19	4	18.00	0	0.00	18.00	4	5,840	0.07%
2020/11/18	0	0.00	16	17.40	17.40	-16	5,726	-0.28%
2020/11/17	0	0.00	1.6	17.47	17.60	-1.6	5,713	-0.03%
2020/11/16	0	0.00	4	17.30	17.20	-4	5,674	-0.07%
2020/11/13	2	17.50	0.2	17.80	17.45	1.8	5,658	0.03%
2020/11/12	3	17.73	7.2	18.34	17.40	-4.2	5,661	-0.07%
2020/11/11	0	17.70	11	17.98	17.75	-11	5,349	-0.21%
2020/11/10	1	17.40	0	0.00	17.50	1	5,250	0.02%
2020/11/09	0	0.00	1	17.45	17.55	-1	5,251	-0.02%
2020/11/06	3	17.77	2	17.93	17.60	1	5,242	0.02%
2020/11/05	8	17.70	0	0.00	17.85	8	5,226	0.15%
2020/11/04	0	0.00	4	17.15	17.05	-4	5,278	-0.08%
2020/11/02	0	0.00	5	16.90	16.90	-5	5,261	-0.10%
2020/10/30	2	17.63	0	0.00	17.25	2	5,256	0.04%
2020/10/29	2	17.75	2	18.00	17.95	0	5,249	0.00%
2020/10/28	25	18.39	55	17.73	17.95	-30	5,241	-0.57%
2020/10/27	52	18.26	3	16.90	18.30	49	5,130	0.96%
2020/10/26	1	17.85	0	0.00	17.10	1	5,038	0.02%
2020/10/23	1	17.45	0	0.00	17.45	1	5,017	0.02%
2020/10/22	2	17.28	0	0.00	17.25	2	5,006	0.04%
2020/10/21	7	17.71	11	17.90	17.40	-4	4,988	-0.08%
2020/10/20	0	0.00	9	17.86	17.55	-9	4,892	-0.18%
2020/10/19	4	18.00	3	17.78	17.70	1	4,857	0.02%
2020/10/16	50	19.11	111	18.31	17.75	-61	4,804	-1.27%	大賣/
2020/10/15	87	19.09	17	19.20	19.15	70	4,674	1.50%
2020/10/14	7	17.86	1	17.90	18.35	6	4,280	0.14%
2020/10/13	1	16.90	0	0.00	16.70	1	4,154	0.02%
2020/10/12	12	17.08	10	16.88	17.10	2	4,218	0.05%
2020/10/07	0	0.00	4	16.60	16.80	-4	4,177	-0.10%
2020/10/06	4	16.10	1	16.15	16.10	3	4,181	0.07%
2020/10/05	5	16.19	3	16.15	16.20	2	4,304	0.05%
2020/09/30	1	15.70	1	15.95	15.75	0	4,247	0.00%
2020/09/29	26	15.85	2	15.55	15.55	24	4,223	0.57%
2020/09/25	1	15.55	5	15.01	15.00	-4	4,324	-0.09%
2020/09/24	2	16.70	0	0.00	16.25	2	4,258	0.05%
2020/09/23	3	16.68	1	16.55	16.60	2	4,226	0.05%
2020/09/21	0	0.00	33	16.99	16.95	-33	4,105	-0.80%
2020/09/18	31	17.50	46	17.21	16.95	-15	4,087	-0.37%
2020/09/17	8	17.27	5	17.04	17.15	3	3,999	0.08%
2020/09/16	11	17.26	1	17.15	16.90	10	3,958	0.25%
2020/09/15	0	0.00	3	17.23	16.90	-3	3,912	-0.08%
2020/09/14	67	17.16	63	17.02	16.70	4	3,906	0.10%
2020/09/11	3	17.32	9	17.27	16.80	-6	3,911	-0.15%
2020/09/10	13	17.95	225	17.56	17.50	-212	3,821	-5.55%	大賣/鉅額交易
2020/09/09	9	17.04	4	17.01	17.70	5	3,772	0.13%
2020/09/08	43	16.83	20	16.70	17.00	23	3,657	0.63%
2020/09/07	142	16.34	14	16.35	15.95	128	3,424	3.74%	大買/鉅額交易
2020/09/04	277	15.31	208	15.25	15.30	69	3,268	2.11%	大買/大賣/
2020/09/03	75	15.24	60	14.94	15.25	15	3,119	0.48%
2020/09/02	5	14.26	2	14.10	14.55	3	2,757	0.11%
2020/09/01	1	13.20	17	13.06	13.25	-16	2,551	-0.63%
2020/08/31	0	0.00	7	13.76	13.20	-7	2,531	-0.28%
2020/08/28	23	13.13	1	13.10	13.00	22	2,469	0.89%
2020/08/27	0	0.00	1	12.80	12.50	-1	2,401	-0.04%
2020/08/25	3	12.50	0	0.00	12.55	3	2,342	0.13%
2020/08/24	5	12.10	0	0.00	12.05	5	2,327	0.21%
2020/08/13	0	0.00	3	13.00	12.65	-3	2,258	-0.13%
2020/08/12	2	12.95	6	13.13	12.90	-4	2,226	-0.18%
2020/08/11	1	12.40	0	0.00	12.40	1	2,175	0.05%
2020/08/10	8	13.18	4	13.14	13.20	4	2,134	0.19%
2020/08/05	2	12.40	0	0.00	12.35	2	1,970	0.10%
2020/07/29	0	0.00	1	11.15	11.20	-1	1,839	-0.05%
2020/07/22	0	0.00	1	12.60	12.60	-1	1,799	-0.06%
2020/07/21	2	13.05	2	12.40	12.40	0	1,796	0.00%
2020/07/20	0	0.00	2	13.03	12.80	-2	1,885	-0.11%
2020/07/17	0	0.00	2	13.05	13.05	-2	1,874	-0.11%
2020/07/16	1	13.45	15	13.11	13.10	-14	1,811	-0.77%
2020/07/15	2	12.73	6	13.49	12.40	-4	1,720	-0.23%
2020/07/14	5	13.80	5	13.85	13.20	0	1,683	0.00%
2020/07/13	23	14.19	12	13.60	13.55	11	1,607	0.68%
2020/07/10	25	12.48	24	12.66	13.50	1	1,452	0.07%
2020/07/09	17	12.18	1	12.30	12.30	16	1,299	1.23%
2020/07/08	0	0.00	4	11.35	11.20	-4	1,213	-0.33%
2020/07/07	11	11.51	101	11.30	11.25	-90	1,202	-7.48%	大賣/
2020/07/06	105	11.80	1	11.80	11.80	104	1,149	9.05%	大買/鉅額交易
2020/07/03	2	10.75	0	0.00	10.75	2	1,073	0.19%
2020/06/30	0	0.00	10	11.30	11.10	-10	1,050	-0.95%
2020/06/24	0	0.00	3	11.33	11.20	-3	1,027	-0.29%
2020/06/23	0	0.00	5	10.90	10.75	-5	1,015	-0.49%
2020/06/22	2	10.90	5	11.60	10.85	-3	1,014	-0.30%
2020/06/18	5	11.85	2	11.63	11.90	3	923	0.32%
2020/06/17	5	10.85	2	11.00	10.85	3	831	0.36%
2020/06/16	21	11.47	10	11.07	11.40	11	782	1.41%
2020/06/15	0	0.00	4	10.45	10.55	-4	623	-0.64%
2020/06/11	0	0.00	4	10.20	9.72	-4	604	-0.66%
2020/06/01	0	0.00	7	10.10	9.97	-7	572	-1.22%
2020/05/27	4	10.11	0	0.00	9.99	4	558	0.72%
2020/04/27	6	9.71	3	10.10	9.68	3	437	0.69%
2020/04/24	0	0.00	6	10.05	10.10	-6	416	-1.44%
2020/04/23	13	10.40	5	10.40	10.45	8	389	2.05%
2020/04/22	3	9.56	3	9.58	9.58	0	256	0.00%
2020/04/20	5	8.75	0	0.00	8.82	5	238	2.09%
2020/04/06	0	0.00	1	7.48	7.46	-1	207	-0.48%
2020/03/20	1	5.58	0	0.00	5.60	1	168	0.59%
2020/03/13	1	6.66	0	0.00	6.70	1	143	0.70%
2020/03/12	0	0.00	5	7.39	7.39	-5	135	-3.68%
2020/01/30	0	0.00	1	8.50	8.50	-1	144	-0.69%
2019/12/25	0	0.00	0.5	9.45	9.46	-0.5	285	-0.18%
2019/10/31	0	0.00	10	9.98	10.10	-10	407	-2.45%
2019/10/30	10	10.08	0	0.00	10.00	10	405	2.46%
2019/10/28	0.5	9.96	0	0.00	9.99	0.5	396	0.13%
2019/10/08	0	0.00	3	9.84	10.10	-3	347	-0.86%
2019/10/07	1	9.96	0	0.00	9.98	1	333	0.30%
2019/09/17	10	10.00	10	9.70	9.70	0	231	0.00%
2019/09/09	0	0.00	10	9.51	9.51	-10	167	-5.99%
2019/08/20	5	9.99	0	0.00	10.00	5	137	3.64%
2019/04/26	3	10.85	0	0.00	10.85	3	548	0.55%
2019/04/25	3	11.05	0	0.00	11.10	3	566	0.53%
2019/04/16	2	11.40	0	0.00	11.40	2	535	0.37%
2019/04/10	0	0.00	4	10.85	11.00	-4	471	-0.85%
2019/04/03	0	0.00	0.1	10.55	10.55	-0.1	448	-0.03%
2019/04/02	0	0.00	2	10.55	10.55	-2	445	-0.45%
2019/03/22	0	10.70	0	0.00	10.70	0	445	0.00%
2019/03/18	0	10.55	0	0.00	10.55	0	525	0.00%
2019/03/15	0	0.00	1	10.50	10.60	-1	526	-0.19%
2019/03/12	0	0.00	2	10.68	10.45	-2	522	-0.38%
2019/03/08	0	0.00	2	10.68	10.60	-2	565	-0.35%
2019/03/07	5	10.92	1	10.85	10.75	4	566	0.71%
2019/02/27	1	10.85	0	0.00	11.00	1	570	0.18%
2019/02/21	1	10.95	0	0.00	10.95	1	555	0.18%
2019/02/20	3	11.15	0	0.00	11.05	3	550	0.55%
2019/02/19	2	11.45	2	11.55	11.35	0	541	0.00%
2019/01/21	0	0.00	4	10.60	10.65	-4	514	-0.78%
2019/01/18	4	11.21	0	0.00	11.00	4	500	0.80%
2018/11/28	0	0.00	2	10.10	10.05	-2	429	-0.47%
2018/11/12	0	0.00	2	10.53	10.65	-2	579	-0.35%
2018/11/08	0	0.00	1	10.50	10.50	-1	599	-0.17%
2018/11/07	0	0.00	3	10.13	10.25	-3	615	-0.49%
2018/11/02	2	9.91	0	0.00	9.79	2	654	0.31%
2018/11/01	0	0.00	2	9.81	9.70	-2	665	-0.30%
2018/10/31	2	8.35	1	8.43	8.94	1	667	0.15%
2018/10/16	1	9.10	0	0.00	9.09	1	1,371	0.07%
2018/09/21	0	0.00	3	10.60	10.75	-3	2,031	-0.15%
2018/09/20	1	10.80	1	10.55	10.55	0	2,133	0.00%
2018/09/10	1	10.80	1	11.45	10.90	0	3,988	0.00%
2018/08/29	20	12.80	21	12.56	12.55	-1	4,865	-0.02%
2018/08/24	1	12.10	0	0.00	11.90	1	4,912	0.02%
2018/08/15	1	12.85	0	0.00	12.50	1	5,087	0.02%
2018/08/14	1	12.40	1	13.15	12.90	0	5,093	0.00%
2018/08/13	0	0.00	5	12.35	12.35	-5	5,091	-0.10%
2018/08/09	1	13.20	0	0.00	13.00	1	5,143	0.02%
2018/08/08	0	0.00	6	13.52	13.50	-6	5,162	-0.12%
2018/08/03	11	14.70	0	0.00	14.30	11	5,222	0.21%
2018/08/02	0	0.00	2	14.35	14.10	-2	5,176	-0.04%
2018/08/01	10	14.01	10	13.96	14.00	0	5,151	0.00%
2018/07/31	43	13.98	41	14.19	14.35	2	5,170	0.04%
2018/07/26	0	0.00	20	13.00	12.70	-20	5,136	-0.39%
2018/07/23	1	12.35	0	0.00	12.25	1	5,173	0.02%
2018/07/18	21	12.80	11	13.25	12.85	10	5,116	0.20%
2018/07/17	1	13.30	10	13.30	13.10	-9	5,096	-0.18%
2018/07/13	1	13.70	9	13.90	13.45	-8	5,069	-0.16%
2018/07/12	14	13.48	0	0.00	13.35	14	5,032	0.28%
2018/07/06	1	14.00	18	14.54	14.20	-17	4,810	-0.35%
2018/07/05	2	14.50	3	15.00	14.45	-1	4,773	-0.02%
2018/07/04	0	0.00	2	15.00	14.70	-2	4,740	-0.04%
2018/07/03	22	14.95	22	15.14	14.45	0	4,706	0.00%
2018/07/02	2	15.15	1	15.40	15.00	1	4,635	0.02%
2018/06/29	7	15.99	9	16.44	15.75	-2	4,562	-0.04%
2018/06/28	4	16.25	3	17.00	16.30	1	4,470	0.02%
2018/06/27	15	16.86	16	16.72	16.50	-1	4,373	-0.02%
2018/06/26	20	15.95	14	16.11	15.95	6	4,181	0.14%
2018/06/25	48	17.11	49	16.77	16.90	-1	4,025	-0.02%
2018/06/22	26	15.48	14	15.80	15.95	12	3,499	0.34%
2018/06/21	40	14.56	43	14.78	14.50	-3	3,298	-0.09%
2018/06/20	18	14.30	20	14.88	13.80	-2	3,230	-0.06%
2018/06/19	11	14.77	35	14.59	14.85	-24	3,051	-0.79%
2018/06/15	0	0.00	1	13.75	13.50	-1	2,865	-0.03%
2018/06/14	1	13.65	22	14.30	13.80	-21	2,858	-0.73%
2018/06/13	1	13.60	2	13.80	13.70	-1	2,807	-0.04%
2018/06/12	131	14.33	75	13.87	13.90	56	2,802	2.00%	大買/
2018/06/11	0	0.00	1	14.40	14.40	-1	2,537	-0.04%
2018/06/08	34	12.74	25.9	12.57	13.10	8.1	2,588	0.31%
2018/06/07	5	11.95	9	11.92	11.95	-4	2,443	-0.16%
2018/06/06	7	12.29	31	12.29	11.95	-24	2,451	-0.98%
2018/06/05	0	0.00	2	11.95	11.80	-2	2,414	-0.08%
2018/06/04	30	11.90	0	0.00	11.75	30	2,391	1.25%
2018/06/01	6	12.19	5	12.25	11.80	1	2,341	0.04%
2018/05/30	0	0.00	13	11.33	11.80	-13	2,215	-0.59%
2018/05/22	1	11.65	0	0.00	11.75	1	2,033	0.05%
2018/05/21	0	0.00	5	11.70	11.70	-5	2,014	-0.25%
2018/05/16	0	0.00	1	11.15	11.45	-1	1,907	-0.05%
2018/05/15	1	10.30	2	10.70	10.45	-1	1,869	-0.05%
2018/05/14	2	11.08	0	0.00	11.00	2	1,827	0.11%
2018/05/11	8	11.57	0	0.00	11.05	8	1,796	0.45%
2018/05/10	3	12.05	0	0.00	11.90	3	1,738	0.17%
2018/05/09	6	11.87	0	0.00	11.75	6	1,669	0.36%
2018/05/08	8	12.72	0	0.00	12.25	8	1,638	0.49%
2018/05/07	2	10.65	0	0.00	12.25	2	1,542	0.13%
2018/05/04	0	0.00	1	11.70	11.15	-1	1,440	-0.07%
2018/05/03	0	0.00	9	12.09	11.90	-9	1,394	-0.65%
2018/05/02	0	0.00	2	10.80	11.80	-2	1,217	-0.16%
2018/04/23	1	10.00	0	0.00	10.00	1	1,094	0.09%
2018/03/31	0	0.00	5	10.70	10.50	-5	994	-0.50%
2018/03/30	11	10.31	4	10.45	10.30	7	979	0.71%
2018/03/28	4	11.10	9	10.90	10.90	-5	943	-0.53%
2018/03/27	2	11.20	1	11.25	11.30	1	926	0.11%
2018/03/26	11	11.58	9	11.05	11.30	2	912	0.22%
2018/03/23	9	11.95	5	11.80	11.70	4	855	0.47%
2018/03/22	0	0.00	7	11.08	11.35	-7	776	-0.90%
2018/03/21	1	10.25	1	10.30	10.35	0	725	0.00%
2018/03/20	1	10.60	0	0.00	10.60	1	714	0.14%
2018/03/19	1	10.30	1	10.10	10.30	0	689	0.00%
2018/03/16	4	10.88	5	10.95	10.85	-1	655	-0.15%
2018/03/15	0	0.00	16	11.71	12.00	-16	587	-2.72%
2018/03/14	18	12.23	2	12.15	12.10	16	541	2.95%
2018/03/13	1	11.45	0	0.00	11.65	1	410	0.24%
2018/03/12	0	0.00	1	10.35	10.60	-1	311	-0.32%
2018/02/06	10	8.40	0	0.00	8.60	10	489	2.04%