券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 50.1 | 53.24 | 76 | 52.73 | 52.00 | -25.9 | 14,800 | -0.17% |
|
| 2025/01/20 | 51 | 54.06 | 34.1 | 53.99 | 54.30 | 16.9 | 14,395 | 0.12% |
|
| 2025/01/17 | 83.1 | 53.48 | 77.2 | 53.22 | 53.60 | 5.9 | 14,303 | 0.04% |
|
| 2025/01/16 | 15.7 | 50.23 | 76 | 49.10 | 51.30 | -60.3 | 13,753 | -0.44% |
|
| 2025/01/15 | 14.1 | 47.06 | 13 | 46.65 | 46.65 | 1.1 | 13,571 | 0.01% |
|
| 2025/01/14 | 10.2 | 46.21 | 11 | 46.24 | 46.00 | -0.8 | 13,548 | -0.01% |
|
| 2025/01/13 | 103 | 47.68 | 3.4 | 49.04 | 47.65 | 99.6 | 13,689 | 0.73% |
大買/
|
| 2025/01/10 | 32 | 52.80 | 39 | 52.67 | 52.90 | -7 | 14,041 | -0.05% |
|
| 2025/01/09 | 9 | 50.59 | 8 | 51.08 | 50.50 | 1 | 14,049 | 0.01% |
|
| 2025/01/08 | 2 | 50.55 | 4 | 51.65 | 51.80 | -2 | 14,407 | -0.01% |
|
| 2025/01/07 | 3 | 52.20 | 10 | 51.65 | 52.50 | -7 | 14,864 | -0.05% |
|
| 2025/01/06 | 0 | 0.00 | 26 | 50.68 | 51.00 | -26 | 15,575 | -0.17% |
|
| 2025/01/03 | 14 | 50.52 | 11 | 51.42 | 50.50 | 3 | 15,824 | 0.02% |
|
| 2025/01/02 | 10 | 51.86 | 18.1 | 52.29 | 51.30 | -8.1 | 15,977 | -0.05% |
|
| 2024/12/31 | 35 | 53.73 | 28 | 53.16 | 53.90 | 7 | 17,231 | 0.04% |
|
| 2024/12/30 | 38 | 55.47 | 40 | 55.46 | 54.40 | -2 | 17,261 | -0.01% |
|
| 2024/12/27 | 2 | 54.55 | 22.5 | 54.30 | 53.90 | -20.5 | 17,390 | -0.12% |
|
| 2024/12/26 | 7.5 | 54.60 | 9 | 54.58 | 53.80 | -1.5 | 17,549 | -0.01% |
|
| 2024/12/25 | 61 | 55.62 | 66.5 | 53.91 | 54.70 | -5.5 | 17,593 | -0.03% |
|
| 2024/12/24 | 74.9 | 53.71 | 57 | 53.78 | 52.00 | 17.9 | 17,826 | 0.10% |
|
| 2024/12/23 | 61.7 | 53.20 | 27.6 | 52.78 | 53.00 | 34.2 | 17,734 | 0.19% |
|
| 2024/12/20 | 87 | 55.01 | 87.6 | 55.22 | 53.00 | -0.6 | 17,594 | 0.00% |
|
| 2024/12/19 | 35 | 49.78 | 91 | 50.59 | 52.20 | -56 | 16,334 | -0.34% |
|
| 2024/12/18 | 33.4 | 46.26 | 21 | 46.04 | 47.50 | 12.4 | 15,573 | 0.08% |
|
| 2024/12/17 | 12 | 46.33 | 7.1 | 46.59 | 45.45 | 4.9 | 15,438 | 0.03% |
|
| 2024/12/16 | 5 | 46.22 | 11.1 | 45.29 | 46.10 | -6.1 | 15,384 | -0.04% |
|
| 2024/12/13 | 14.2 | 46.44 | 30 | 45.91 | 45.50 | -15.8 | 15,302 | -0.10% |
|
| 2024/12/12 | 31.7 | 46.78 | 29 | 46.39 | 45.35 | 2.7 | 15,139 | 0.02% |
|
| 2024/12/11 | 47 | 45.90 | 10 | 45.83 | 46.15 | 37 | 14,885 | 0.25% |
|
| 2024/12/10 | 6.1 | 44.74 | 6 | 45.22 | 44.65 | 0.1 | 14,630 | 0.00% |
|
| 2024/12/09 | 4.1 | 44.58 | 6 | 44.63 | 45.30 | -1.9 | 14,462 | -0.01% |
|
| 2024/12/06 | 30.2 | 45.76 | 41.5 | 45.46 | 44.40 | -11.3 | 14,327 | -0.08% |
|
| 2024/12/05 | 45.6 | 43.93 | 24 | 43.96 | 44.45 | 21.6 | 13,802 | 0.16% |
|
| 2024/12/04 | 19.2 | 41.98 | 13 | 42.48 | 42.45 | 6.2 | 13,525 | 0.05% |
|
| 2024/12/03 | 10 | 41.39 | 21 | 40.23 | 41.10 | -11 | 13,274 | -0.08% |
|
| 2024/12/02 | 12 | 39.40 | 2 | 39.55 | 38.90 | 10 | 13,139 | 0.08% |
|
| 2024/11/29 | 1 | 39.45 | 1 | 39.25 | 39.45 | 0 | 13,271 | 0.00% |
|
| 2024/11/28 | 1 | 38.50 | 2 | 38.90 | 38.30 | -1 | 13,515 | -0.01% |
|
| 2024/11/27 | 3 | 39.22 | 0 | 39.85 | 39.00 | 3 | 13,726 | 0.02% |
|
| 2024/11/26 | 4 | 38.90 | 0 | 0.00 | 39.65 | 4 | 13,988 | 0.03% |
|
| 2024/11/25 | 6 | 39.46 | 12 | 39.00 | 39.55 | -6 | 14,164 | -0.04% |
|
| 2024/11/22 | 1 | 37.05 | 1 | 37.90 | 37.00 | 0 | 14,081 | 0.00% |
|
| 2024/11/21 | 3 | 37.53 | 1 | 37.60 | 37.60 | 2 | 14,042 | 0.01% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 36.45 | 37.25 | -1 | 14,014 | -0.01% |
|
| 2024/11/19 | 4 | 37.25 | 3 | 37.25 | 37.00 | 1 | 13,964 | 0.01% |
|
| 2024/11/18 | 1 | 36.40 | 0 | 36.70 | 35.70 | 1 | 13,878 | 0.01% |
|
| 2024/11/15 | 1 | 36.15 | 1 | 36.65 | 36.60 | 0 | 13,847 | 0.00% |
|
| 2024/11/14 | 1 | 36.40 | 5 | 37.26 | 36.35 | -4 | 13,769 | -0.03% |
|
| 2024/11/13 | 1 | 38.65 | 0 | 0.00 | 38.15 | 1 | 13,679 | 0.01% |
|
| 2024/11/12 | 5 | 38.88 | 4 | 38.74 | 38.55 | 1 | 13,631 | 0.01% |
|
| 2024/11/11 | 6 | 40.29 | 4 | 40.35 | 39.50 | 2 | 13,561 | 0.01% |
|
| 2024/11/08 | 17 | 42.79 | 11 | 42.89 | 42.30 | 6 | 13,449 | 0.04% |
|
| 2024/11/07 | 25 | 43.86 | 29 | 44.12 | 43.80 | -4 | 13,237 | -0.03% |
|
| 2024/11/06 | 3 | 42.79 | 7 | 42.85 | 42.60 | -4 | 13,104 | -0.03% |
|
| 2024/11/05 | 17 | 44.01 | 13 | 43.72 | 43.60 | 4 | 12,998 | 0.03% |
|
| 2024/11/04 | 34 | 44.15 | 34 | 44.25 | 43.70 | 0 | 12,751 | 0.00% |
|
| 2024/11/01 | 6 | 42.12 | 6.1 | 41.75 | 42.35 | -0.1 | 12,203 | 0.00% |
|
| 2024/10/30 | 4 | 41.11 | 0 | 0.00 | 40.05 | 4 | 11,971 | 0.03% |
|
| 2024/10/29 | 3 | 40.50 | 2 | 40.60 | 40.30 | 1 | 11,900 | 0.01% |
|
| 2024/10/28 | 6 | 41.18 | 23 | 40.75 | 41.05 | -17 | 11,828 | -0.14% |
|
| 2024/10/25 | 42 | 43.75 | 42 | 43.54 | 43.50 | 0 | 11,667 | 0.00% |
|
| 2024/10/24 | 37 | 44.12 | 25 | 43.66 | 43.30 | 12 | 11,568 | 0.10% |
|
| 2024/10/23 | 5 | 45.34 | 2 | 44.50 | 44.75 | 3 | 11,365 | 0.03% |
|
| 2024/10/22 | 42 | 44.29 | 41 | 43.99 | 44.30 | 1 | 11,188 | 0.01% |
|
| 2024/10/21 | 8 | 44.58 | 11 | 44.57 | 44.50 | -3 | 11,078 | -0.03% |
|
| 2024/10/18 | 10 | 45.25 | 6 | 44.99 | 44.45 | 4 | 10,928 | 0.04% |
|
| 2024/10/17 | 26.1 | 47.45 | 18.4 | 47.43 | 46.40 | 7.7 | 10,672 | 0.07% |
|
| 2024/10/16 | 18 | 45.47 | 34.8 | 46.86 | 47.95 | -16.8 | 10,089 | -0.17% |
|
| 2024/10/15 | 19.2 | 46.07 | 22 | 46.35 | 43.60 | -2.8 | 9,619 | -0.03% |
|
| 2024/10/14 | 11 | 44.54 | 7 | 46.32 | 45.80 | 4 | 9,155 | 0.04% |
|
| 2024/10/11 | 26 | 45.55 | 30 | 46.08 | 44.80 | -4 | 8,568 | -0.05% |
|
| 2024/10/09 | 11 | 44.61 | 25 | 44.86 | 46.25 | -14 | 7,787 | -0.18% |
|
| 2024/10/08 | 41 | 43.18 | 62 | 42.85 | 42.05 | -21 | 7,487 | -0.28% |
|
| 2024/10/07 | 87 | 45.19 | 65 | 44.82 | 44.70 | 22 | 7,337 | 0.30% |
|
| 2024/10/04 | 12 | 42.53 | 21 | 42.66 | 43.25 | -9 | 5,904 | -0.15% |
|
| 2024/10/01 | 48 | 36.15 | 24 | 37.30 | 39.35 | 24 | 5,635 | 0.43% |
|
| 2024/09/30 | 26 | 35.27 | 38 | 35.55 | 35.80 | -12 | 4,976 | -0.24% |
|
| 2024/09/27 | 24 | 34.48 | 16 | 34.41 | 33.80 | 8 | 4,604 | 0.17% |
|
| 2024/09/26 | 79 | 34.86 | 58 | 34.78 | 33.45 | 21 | 4,304 | 0.49% |
|
| 2024/09/25 | 19 | 34.01 | 27 | 34.84 | 35.20 | -8 | 3,569 | -0.22% |
|
| 2024/09/24 | 40 | 30.25 | 49.8 | 31.26 | 32.00 | -9.8 | 3,017 | -0.32% |
|
| 2024/09/23 | 3 | 29.62 | 0 | 0.00 | 30.00 | 3 | 2,747 | 0.11% |
|
| 2024/09/19 | 4 | 30.24 | 0 | 0.00 | 30.10 | 4 | 2,597 | 0.15% |
|
| 2024/09/18 | 6 | 30.80 | 25 | 30.61 | 29.70 | -19 | 2,501 | -0.76% |
|
| 2024/09/16 | 7 | 30.30 | 1 | 30.45 | 30.80 | 6 | 2,295 | 0.26% |
|
| 2024/09/13 | 20 | 28.85 | 0 | 0.00 | 29.75 | 20 | 2,211 | 0.90% |
|
| 2024/09/11 | 2 | 27.25 | 0 | 0.00 | 27.25 | 2 | 2,158 | 0.09% |
|
| 2024/09/10 | 2 | 28.40 | 0 | 0.00 | 27.30 | 2 | 2,154 | 0.09% |
|
| 2024/09/09 | 5 | 27.50 | 0 | 0.00 | 28.65 | 5 | 2,136 | 0.23% |
|
| 2024/09/04 | 1 | 27.40 | 0 | 0.00 | 27.25 | 1 | 2,100 | 0.05% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 28.85 | 28.20 | -1 | 2,073 | -0.05% |
|
| 2024/09/02 | 5 | 29.81 | 14 | 29.39 | 29.20 | -9 | 2,028 | -0.44% |
|
| 2024/08/30 | 1 | 29.95 | 7 | 29.40 | 29.90 | -6 | 1,832 | -0.33% |
|
| 2024/08/29 | 10 | 29.24 | 7 | 28.89 | 29.10 | 3 | 1,522 | 0.20% |
|
| 2024/08/28 | 50 | 27.56 | 51 | 28.01 | 28.00 | -1 | 1,220 | -0.08% |
|
| 2024/08/27 | 10 | 25.84 | 1 | 26.15 | 26.15 | 9 | 866 | 1.04% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 634 | -0.16% |
|
| 2024/08/23 | 2 | 21.70 | 0 | 0.00 | 21.65 | 2 | 614 | 0.33% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 21.55 | 21.60 | -1 | 667 | -0.15% |
|
| 2024/07/29 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 694 | 0.14% |
|
| 2024/07/16 | 0 | 0.00 | 9 | 24.90 | 24.85 | -9 | 713 | -1.26% |
|
| 2024/07/15 | 0 | 0.00 | 0.6 | 24.95 | 25.00 | -0.6 | 737 | -0.08% |
|
| 2024/07/12 | 0.9 | 25.75 | 5 | 25.50 | 25.50 | -4.1 | 741 | -0.56% |
|
| 2024/07/10 | 0.1 | 26.35 | 1 | 26.25 | 26.25 | -0.9 | 761 | -0.11% |
|
| 2024/07/09 | 6 | 26.01 | 4 | 26.81 | 26.25 | 2 | 753 | 0.27% |
|
| 2024/07/08 | 1.6 | 25.84 | 1 | 25.50 | 25.70 | 0.6 | 628 | 0.10% |
|
| 2024/06/12 | 2 | 23.43 | 0 | 0.00 | 23.30 | 2 | 1,056 | 0.19% |
|
| 2024/05/30 | 1 | 24.50 | 0 | 0.00 | 24.35 | 1 | 1,075 | 0.09% |
|
| 2024/05/29 | 0 | 0.00 | 30 | 24.85 | 24.85 | -30 | 1,075 | -2.79% |
|
| 2024/05/24 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 1,084 | 0.09% |
|
| 2024/05/23 | 1 | 24.50 | 0 | 0.00 | 24.15 | 1 | 1,090 | 0.09% |
|
| 2024/05/22 | 1 | 25.05 | 0 | 0.00 | 24.85 | 1 | 1,100 | 0.09% |
|
| 2024/05/21 | 2 | 24.70 | 0 | 0.00 | 24.90 | 2 | 1,107 | 0.18% |
|
| 2024/05/20 | 2 | 25.08 | 0 | 0.00 | 24.95 | 2 | 1,113 | 0.18% |
|
| 2024/05/17 | 10 | 24.50 | 4 | 24.50 | 24.45 | 6 | 1,113 | 0.54% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 23.00 | 23.00 | -2 | 1,167 | -0.17% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 23.20 | 22.85 | -1 | 1,470 | -0.07% |
|
| 2024/05/08 | 1 | 23.35 | 0 | 0.00 | 23.40 | 1 | 1,484 | 0.07% |
|
| 2024/05/06 | 10 | 23.10 | 0 | 0.00 | 23.15 | 10 | 1,500 | 0.67% |
|
| 2024/04/30 | 10 | 23.95 | 0 | 0.00 | 23.95 | 10 | 1,667 | 0.60% |
|
| 2024/04/25 | 4 | 24.05 | 4 | 23.70 | 24.00 | 0 | 1,726 | 0.00% |
|
| 2024/04/24 | 1 | 23.65 | 20 | 23.31 | 24.25 | -19 | 1,777 | -1.07% |
|
| 2024/04/23 | 20 | 22.80 | 0 | 0.00 | 22.80 | 20 | 1,791 | 1.12% |
|
| 2024/04/22 | 3 | 22.77 | 0 | 0.00 | 22.70 | 3 | 1,808 | 0.17% |
|
| 2024/04/19 | 10 | 22.60 | 0 | 0.00 | 23.10 | 10 | 1,834 | 0.55% |
|
| 2024/04/18 | 1 | 24.70 | 0 | 0.00 | 24.10 | 1 | 1,858 | 0.05% |
|
| 2024/04/12 | 2 | 26.30 | 0 | 0.00 | 26.40 | 2 | 2,541 | 0.08% |
|
| 2024/04/10 | 1 | 26.80 | 0 | 0.00 | 26.90 | 1 | 2,480 | 0.04% |
|
| 2024/04/09 | 0 | 26.00 | 18 | 25.72 | 26.25 | -18 | 2,435 | -0.74% |
|
| 2024/04/08 | 17 | 26.49 | 1 | 26.70 | 26.60 | 16 | 2,390 | 0.67% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 25.27 | 25.65 | -3 | 2,319 | -0.13% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 24.30 | 24.10 | -1 | 2,232 | -0.04% |
|
| 2024/04/01 | 0 | 23.40 | 1 | 23.45 | 23.50 | -1 | 2,194 | -0.05% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 23.10 | 23.00 | -1 | 2,140 | -0.05% |
|
| 2024/03/27 | 1 | 22.05 | 1 | 22.35 | 22.55 | 0 | 2,067 | 0.00% |
|
| 2024/03/26 | 0 | 21.75 | 41 | 21.76 | 21.90 | -41 | 2,026 | -2.02% |
|
| 2024/03/20 | 1 | 20.45 | 0 | 0.00 | 20.55 | 1 | 1,960 | 0.05% |
|
| 2024/03/11 | 0 | 0.00 | 24 | 20.16 | 20.10 | -24 | 1,945 | -1.23% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 1,929 | -0.05% |
|
| 2024/03/04 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 1,926 | 0.05% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 21.00 | 20.85 | -1 | 1,923 | -0.05% |
|
| 2024/02/29 | 0 | 20.75 | 0 | 0.00 | 20.90 | 0 | 1,924 | 0.00% |
|
| 2024/02/27 | 4 | 21.01 | 0 | 0.00 | 20.90 | 4 | 1,923 | 0.21% |
|
| 2024/02/23 | 0 | 0.00 | 1.1 | 21.41 | 21.15 | -1.1 | 1,913 | -0.06% |
|
| 2024/02/21 | 0 | 0.00 | 21 | 21.82 | 21.80 | -21 | 1,903 | -1.10% |
|
| 2024/02/20 | 2 | 21.73 | 0 | 0.00 | 21.55 | 2 | 1,897 | 0.11% |
|
| 2024/02/05 | 0.1 | 21.22 | 0 | 0.00 | 21.00 | 0.1 | 1,848 | 0.01% |
|
| 2024/02/02 | 1 | 22.40 | 2 | 22.30 | 21.85 | -1 | 1,819 | -0.05% |
|
| 2024/02/01 | 3 | 22.58 | 2 | 23.15 | 22.85 | 1 | 1,817 | 0.06% |
|
| 2024/01/31 | 1 | 21.15 | 1 | 21.10 | 21.20 | 0 | 1,645 | 0.00% |
|