智捷 (8176)-中國信託-文心券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.40
漲跌
▼0.05
漲幅
-0.35%
成交量
365張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	5	14.00	13.85	-5	311	-1.61%
2024/05/06	5	14.40	0	0.00	14.30	5	328	1.52%
2024/05/02	0	0.00	3	14.35	14.35	-3	335	-0.90%
2024/04/29	0	0.00	2	14.10	14.15	-2	339	-0.59%
2024/04/24	0	0.00	1	14.05	13.90	-1	358	-0.28%
2024/04/19	12	13.60	0	0.00	13.60	12	404	2.96%
2024/04/10	0	0.00	7	14.30	14.30	-7	507	-1.38%
2024/03/12	0	0.00	12	14.51	14.20	-12	570	-2.10%
2024/03/04	0	0.00	10	15.00	15.05	-10	597	-1.67%
2024/02/29	0	15.00	0	0.00	15.00	0	604	0.00%
2024/02/23	0	0.00	2	15.20	15.30	-2	638	-0.31%
2024/02/01	10	14.00	0	0.00	14.00	10	730	1.37%
2024/01/31	6	13.95	0	0.00	14.05	6	750	0.80%
2024/01/30	14	13.97	0	0.00	14.00	14	796	1.76%
2024/01/26	10	14.00	0	0.00	13.95	10	883	1.13%
2024/01/17	23	13.82	0	0.00	13.70	23	1,168	1.97%
2024/01/16	44	14.05	0	0.00	14.00	44	1,222	3.60%
2024/01/15	49	14.19	2	14.25	14.40	47	1,298	3.62%
2024/01/12	24	15.20	4	15.35	14.70	20	1,388	1.44%
2024/01/11	0	0.00	2	14.85	14.85	-2	1,403	-0.14%
2024/01/10	11	13.50	0	0.00	13.50	11	1,437	0.77%
2024/01/03	0	0.00	1	14.05	13.95	-1	1,643	-0.06%
2023/12/07	0	0.00	2	15.30	15.00	-2	1,565	-0.13%
2023/11/29	2	14.50	0	0.00	14.40	2	1,509	0.13%
2023/11/27	1	14.60	0	0.00	14.40	1	1,497	0.07%
2023/11/24	1	15.10	0	0.00	14.80	1	1,491	0.07%
2023/11/17	0	0.00	1	15.00	14.90	-1	1,413	-0.07%
2023/11/16	1	14.90	2	14.65	15.30	-1	1,397	-0.07%
2023/11/13	15	13.58	0	0.00	13.70	15	1,338	1.12%
2023/11/10	12	14.01	0	0.00	14.10	12	1,300	0.92%
2023/11/09	14	15.41	0	0.00	14.55	14	1,279	1.09%
2023/11/07	14	15.65	0	0.00	15.85	14	1,219	1.15%
2023/10/27	0	0.00	11	17.55	16.80	-11	973	-1.13%
2023/10/26	9	18.05	0	0.00	18.05	9	929	0.97%
2023/10/25	0	0.00	7	16.48	18.15	-7	860	-0.82%
2023/10/24	1	16.15	4	16.65	16.50	-3	783	-0.38%
2023/10/23	35	17.12	1	17.25	17.25	34	723	4.70%
2023/10/20	1	16.70	7	17.06	17.50	-6	636	-0.94%
2023/10/19	2	15.35	1	16.05	16.05	1	531	0.19%
2023/10/18	1	14.15	0	0.00	14.60	1	440	0.23%
2023/10/13	0	0.00	1	13.30	13.40	-1	346	-0.29%
2023/10/12	1	12.80	0	0.00	12.85	1	307	0.33%
2023/10/04	7	10.95	0	0.00	10.90	7	272	2.57%
2023/09/28	10	11.20	0	0.00	11.20	10	284	3.52%
2023/07/21	0	0.00	3	12.60	12.50	-3	461	-0.65%
2023/07/20	2	12.40	5	12.36	12.20	-3	456	-0.66%
2023/07/19	6	13.49	0	0.00	12.75	6	446	1.34%
2023/07/18	0	0.00	16	12.78	13.40	-16	412	-3.88%
2023/07/06	0	0.00	4	11.91	12.15	-4	399	-1.00%
2023/07/05	4	11.90	0	0.00	12.20	4	394	1.01%
2023/06/15	0	0.00	20	11.21	11.25	-20	498	-4.02%
2023/05/31	10	12.10	0	0.00	12.00	10	696	1.44%
2023/05/30	0	0.00	10	12.10	12.10	-10	727	-1.37%
2023/05/29	0	0.00	2	11.75	11.90	-2	746	-0.27%
2023/05/25	4	12.05	0	0.00	12.20	4	738	0.54%
2023/05/23	0	0.00	1	11.60	11.50	-1	706	-0.14%
2023/05/22	1	11.45	0	0.00	11.55	1	708	0.14%
2023/05/17	0	0.00	5	11.70	11.70	-5	694	-0.72%
2023/05/12	30	12.27	3	12.15	12.20	27	682	3.96%
2023/05/11	3	11.63	0	0.00	11.65	3	646	0.46%
2023/04/25	2	10.93	0	0.00	10.90	2	610	0.33%
2023/04/17	4	11.34	0	0.00	11.15	4	581	0.69%
2023/04/13	0	0.00	1	11.70	11.70	-1	555	-0.18%
2023/04/11	2	12.10	0	0.00	12.05	2	537	0.37%
2023/03/27	0	12.35	0	0.00	12.75	0	500	0.00%
2023/03/23	4	12.90	0	0.00	12.90	4	479	0.83%
2023/03/22	5	12.55	0	0.00	12.90	5	437	1.14%
2023/03/16	0	0.00	11	11.17	11.20	-11	387	-2.84%
2023/03/13	6	11.08	0	0.00	11.00	6	362	1.66%
2023/03/10	0	0.00	7	11.98	11.55	-7	348	-2.01%
2023/03/09	11	12.50	0	0.00	12.45	11	332	3.31%
2023/03/08	2	13.00	0	0.00	13.05	2	306	0.65%
2023/03/07	2	13.05	6	13.75	13.35	-4	288	-1.39%
2023/03/06	5	13.80	0	0.00	13.90	5	244	2.05%
2023/03/03	5	13.70	0	0.00	13.95	5	201	2.48%
2023/03/02	3	12.55	0	0.00	12.70	3	147	2.03%
2023/02/21	0	0.00	6	10.45	10.20	-6	82	-7.27%
2023/02/17	1	10.05	0	0.00	9.98	1	77	1.30%
2023/02/13	11	10.21	0	0.00	10.30	11	77	14.19%
2022/12/05	0	0.00	2	9.68	10.05	-2	117	-1.70%
2022/12/01	2	9.84	0	0.00	9.81	2	123	1.62%
2022/09/28	0.2	9.30	0	0.00	9.16	0.2	319	0.05%
2022/09/26	0	0.00	1	9.94	9.14	-1	316	-0.32%
2022/09/22	0	0.00	1	10.50	10.45	-1	316	-0.32%
2022/09/21	0	0.00	2	10.60	10.50	-2	317	-0.63%
2022/09/14	0	0.00	2	10.65	10.90	-2	321	-0.62%
2022/09/13	5	11.04	1	10.95	10.90	4	332	1.20%
2022/09/12	1	10.95	0	0.00	10.90	1	349	0.29%
2022/09/01	0	0.00	2	10.10	10.20	-2	332	-0.60%
2022/08/29	2	10.25	0	0.00	10.30	2	327	0.61%
2022/08/19	0	0.00	1	10.55	10.45	-1	319	-0.31%
2022/08/17	0.1	10.35	1	10.30	10.30	-1	317	-0.30%
2022/08/16	1	10.40	0	0.00	10.30	1	323	0.31%
2022/08/15	1	10.60	1	10.65	10.50	0	325	0.00%
2022/08/12	1	10.45	0	0.00	10.50	1	321	0.31%
2022/08/11	0.1	10.40	8	10.43	10.30	-8	321	-2.47%
2022/08/10	0	0.00	4	10.46	10.45	-4	318	-1.26%
2022/08/05	1	10.60	2	10.45	10.80	-1	305	-0.33%
2022/08/04	3	10.43	0	0.00	10.70	3	295	1.02%
2022/08/03	2	11.10	0	0.00	11.10	2	276	0.72%
2022/08/02	0.1	10.05	0	0.00	10.10	0.1	247	0.02%
2022/07/13	0	0.00	0	9.45	9.18	0	514	0.00%
2022/05/31	0	0.00	0.1	10.05	10.00	-0.1	539	-0.01%
2022/05/16	0	0.00	2	9.27	9.22	-2	501	-0.40%
2022/05/05	2	11.50	0	0.00	11.30	2	460	0.43%
2022/04/28	0	0.00	10	10.85	10.95	-10	421	-2.37%
2022/04/25	1	12.50	3	12.12	12.60	-2	362	-0.56%
2022/04/22	1	12.15	0	0.00	12.10	1	330	0.30%
2022/04/21	10	12.70	0	0.00	12.70	10	282	3.54%
2022/04/15	1	11.00	0	0.00	10.80	1	163	0.61%
2022/04/14	1	10.90	0	0.00	11.05	1	140	0.71%
2022/03/25	0.2	8.81	0	0.00	8.85	0.2	59	0.40%
2022/03/18	0	9.00	0	0.00	8.68	0	69	0.00%
2022/03/15	0	8.79	0	0.00	8.51	0	73	0.01%
2021/06/22	0	0.00	9	8.92	8.88	-9	71	-12.52%
2021/06/21	0	0.00	1	8.91	8.87	-1	71	-1.39%
2021/05/25	0	0.00	1	8.80	8.80	-1	84	-1.19%
2021/05/21	0	0.00	1	8.70	8.70	-1	86	-1.15%
2021/05/17	1	7.79	0	0.00	7.80	1	86	1.15%
2021/05/14	0	0.00	2	8.71	8.65	-2	85	-2.34%
2021/04/22	2	9.52	0	0.00	9.35	2	72	2.75%
2021/04/16	1	9.42	0	0.00	9.39	1	68	1.43%
2021/04/01	0	9.28	0	0.00	9.17	0	95	0.00%
2021/03/29	0	0.00	1	9.20	9.20	-1	118	-0.85%
2021/03/26	5	9.19	0	0.00	9.25	5	119	4.17%
2021/03/22	1	9.44	0	0.00	9.58	1	126	0.79%
2021/03/08	0	9.10	0	0.00	9.06	0	122	0.01%
2021/01/12	2	9.49	1	9.51	9.25	1	136	0.73%
2021/01/08	2	9.65	0	0.00	9.67	2	133	1.50%
2021/01/07	1	9.69	0	0.00	9.99	1	132	0.76%
2021/01/06	4	9.86	0	0.00	9.68	4	130	3.07%
2020/12/31	0	0.00	1	10.35	10.65	-1	120	-0.83%
2020/12/30	0	0.00	3	10.40	10.70	-3	117	-2.56%
2020/12/28	5	10.01	1	10.30	10.15	4	100	3.98%
2020/12/25	0	0.00	5	10.20	10.25	-5	93	-5.35%
2020/12/23	7	9.94	0	0.00	9.86	7	80	8.65%
2020/12/21	1	9.09	0	0.00	9.63	1	67	1.49%
2020/12/01	1	9.00	0	0.00	9.09	1	64	1.56%
2020/10/30	0	0.00	4	8.77	8.78	-4	46	-8.56%
2020/10/22	1	8.80	0	0.00	8.62	1	48	2.08%
2020/09/14	2	8.66	0	0.00	9.50	2	104	1.92%
2020/09/11	2	8.70	0	0.00	8.70	2	100	1.99%
2020/07/20	0	0.00	50	8.30	8.78	-50	152	-32.70%
2020/07/14	1	9.50	0	0.00	9.38	1	154	0.65%
2020/07/10	50	9.80	0	0.00	10.20	50	152	32.80%
2020/05/07	0.1	9.90	0	0.00	9.88	0.1	339	0.01%
2020/05/06	0	0.00	1	9.51	9.65	-1	348	-0.29%
2020/05/05	1	9.55	1	9.58	9.57	0	363	0.00%
2020/04/10	1	8.60	0	0.00	8.73	1	467	0.21%
2020/03/10	23	9.50	0	0.00	9.32	23	687	3.35%
2020/03/09	0	0.00	2	10.15	9.90	-2	694	-0.29%
2020/02/24	0	0.00	2	10.95	10.90	-2	1,279	-0.16%
2020/02/06	20	11.18	20	11.10	11.10	0	1,487	0.00%
2020/02/03	8	9.87	0	0.00	9.98	8	1,440	0.56%
2020/01/30	76	10.62	0	0.00	10.60	76	1,427	5.33%
2020/01/14	0	0.00	4	11.80	11.95	-4	1,395	-0.29%
2020/01/13	40	11.47	0	0.00	11.55	40	1,387	2.88%
2020/01/10	38	12.05	0	0.00	12.05	38	1,374	2.77%
2020/01/06	0	0.00	1	12.60	12.65	-1	1,352	-0.07%
2019/12/27	1	12.90	0	0.00	12.85	1	1,320	0.08%
2019/12/25	0	0.00	1	13.20	13.30	-1	1,294	-0.08%
2019/12/19	0	0.00	5	12.60	12.50	-5	1,268	-0.39%
2019/12/17	4	12.75	1	12.60	12.55	3	1,248	0.24%
2019/12/16	0	0.00	6	12.92	12.95	-6	1,233	-0.49%
2019/12/12	2	12.95	1	12.95	12.80	1	1,224	0.08%
2019/12/11	3	12.90	5	13.02	12.80	-2	1,216	-0.16%
2019/12/10	4	13.31	4	13.20	13.20	0	1,191	0.00%
2019/12/06	2	14.00	0	0.00	14.00	2	1,170	0.17%
2019/12/05	1	14.15	8	14.50	14.15	-7	1,170	-0.60%
2019/12/04	7	14.31	0	0.00	14.25	7	1,170	0.60%
2019/12/03	1	14.40	0	0.00	14.30	1	1,150	0.09%
2019/12/02	2	14.40	0	0.00	14.30	2	1,121	0.18%
2019/11/29	4	16.68	16	15.85	15.85	-12	1,057	-1.13%
2019/11/28	9	16.59	6	16.38	16.50	3	999	0.30%
2019/11/27	2	15.55	29	15.67	15.70	-27	742	-3.63%
2019/11/26	33	14.33	20	14.45	14.30	13	614	2.12%
2019/11/21	57	13.72	30	14.00	14.00	27	592	4.56%
2019/11/19	0	0.00	48	15.21	15.45	-48	503	-9.53%
2019/11/18	1	14.65	0	0.00	14.45	1	451	0.22%
2019/09/25	0	0.00	10	11.60	11.55	-10	273	-3.66%
2019/09/24	12	12.33	2	12.35	12.00	10	261	3.83%
2019/08/29	4	11.35	4	11.25	11.30	0	162	0.00%
2019/08/27	5	9.64	0	0.00	9.88	5	95	5.21%
2019/08/05	14	9.91	0	0.00	9.46	14	104	13.46%
2019/08/02	16	10.03	0	0.00	10.00	16	97	16.49%
2019/07/16	10	10.72	0	0.00	10.70	10	126	7.91%
2019/04/19	0	0.00	4	12.60	12.55	-4	396	-1.01%
2019/04/16	0	0.00	1	12.45	12.80	-1	391	-0.26%
2019/04/02	4	12.80	0	0.00	12.75	4	351	1.14%
2019/03/22	0	0.00	1	13.75	13.35	-1	336	-0.30%
2019/03/21	1	13.35	0.4	13.45	13.45	0.6	297	0.20%
2019/03/19	0	0.00	1	12.60	12.45	-1	265	-0.38%
2019/03/14	0	0.00	0	12.10	11.75	0	265	-0.02%
2019/03/12	1	11.70	3	11.75	12.15	-2	267	-0.75%
2019/03/05	10	12.20	10	12.20	11.95	0	265	0.00%
2019/02/26	1	12.45	0	0.00	12.05	1	252	0.40%
2019/02/22	0	0.00	1	12.15	12.15	-1	248	-0.40%
2019/02/21	3	12.30	1	12.60	12.40	2	245	0.81%
2019/02/20	2	12.05	2	11.50	11.75	0	218	0.00%
2019/02/12	1	10.75	0	0.00	10.70	1	208	0.48%
2019/02/11	0.2	10.80	0	0.00	10.60	0.2	208	0.09%
2019/01/29	0	0.00	1	10.60	10.55	-1	207	-0.48%
2019/01/04	0	0.00	4	11.10	11.10	-4	261	-1.53%
2019/01/02	4	10.75	0	0.00	10.75	4	272	1.47%
2018/12/26	2	10.90	0	0.00	10.70	2	278	0.72%
2018/12/18	0	12.20	0	0.00	11.10	0	314	0.00%
2018/12/12	1	11.65	0	0.00	11.35	1	297	0.34%
2018/12/10	0	0.00	1	10.55	10.50	-1	257	-0.39%
2018/12/05	1	10.95	0	0.00	11.10	1	263	0.38%
2018/10/11	0	0.00	10	9.31	9.00	-10	223	-4.48%
2018/09/04	0	0.00	7	12.15	12.10	-7	197	-3.54%
2018/08/29	7	11.96	0	0.00	11.75	7	206	3.39%
2018/08/13	1	11.75	0	0.00	11.75	1	257	0.39%
2018/07/18	1	13.00	0	0.00	13.00	1	297	0.34%
2018/07/13	1	12.75	0	0.00	12.75	1	306	0.33%
2018/07/12	0	0.00	1	12.40	12.40	-1	312	-0.32%
2018/07/11	1	12.40	0	0.00	12.40	1	321	0.31%
2018/07/10	1	12.90	0	0.00	12.50	1	350	0.29%
2018/07/04	1	13.20	1	13.20	13.20	0	372	0.00%
2018/06/29	1	13.75	0	0.00	13.75	1	380	0.26%
2018/06/28	1	13.75	0	0.00	13.55	1	384	0.26%
2018/06/14	0	0.00	3	13.95	13.95	-3	616	-0.49%
2018/06/12	0	0.00	5	13.94	13.95	-5	673	-0.74%
2018/06/11	9	13.95	20	14.13	14.10	-11	749	-1.47%
2018/06/08	6	14.36	6	14.35	14.30	0	755	0.00%
2018/06/07	8	14.69	12	14.86	14.50	-4	763	-0.52%
2018/06/06	0	0.00	5	14.43	14.50	-5	776	-0.64%
2018/06/05	7	14.40	0	0.00	14.40	7	781	0.90%
2018/06/04	19	14.26	0	0.00	14.15	19	783	2.42%
2018/06/01	3	13.93	0	0.00	14.15	3	812	0.37%
2018/05/30	4	14.13	9	14.57	14.05	-5	815	-0.61%
2018/05/25	6	13.37	1	13.40	13.40	5	840	0.59%
2018/05/24	4	13.13	0	0.00	13.35	4	847	0.47%
2018/05/16	1	12.55	0	0.00	12.60	1	963	0.10%
2018/05/11	1	13.35	0	0.00	13.35	1	1,004	0.10%
2018/05/08	10	13.55	0	0.00	13.65	10	1,083	0.92%
2018/04/26	0	0.00	2	13.45	13.20	-2	1,369	-0.15%
2018/04/23	1	14.00	0	0.00	13.95	1	1,445	0.07%
2018/04/17	7	14.65	0	0.00	14.35	7	1,746	0.40%
2018/04/16	3	14.75	1	15.15	14.70	2	1,823	0.11%
2018/04/12	1	13.90	0	0.00	14.10	1	1,929	0.05%
2018/03/26	0	0.00	2	14.60	14.65	-2	2,908	-0.07%
2018/03/21	0	0.00	1	15.80	15.90	-1	3,388	-0.03%
2018/03/20	8	16.04	6	16.28	15.85	2	3,469	0.06%
2018/03/16	1	15.15	0	0.00	15.10	1	3,604	0.03%
2018/02/26	23	15.00	2	15.30	14.80	21	4,246	0.49%
2018/02/23	2	15.60	0	0.00	15.25	2	4,238	0.05%
2018/02/21	0	0.00	2	15.50	15.45	-2	4,198	-0.05%
2018/02/12	2	14.10	0	0.00	14.10	2	4,159	0.05%
2018/02/07	50	15.20	0	0.00	15.00	50	4,116	1.21%
2018/01/31	50	17.24	102	17.26	16.85	-52	4,067	-1.28%	大賣/
2018/01/30	4	16.80	0	0.00	16.60	4	4,011	0.10%
2018/01/25	50	16.15	0	0.00	16.15	50	3,931	1.27%
2018/01/24	1	17.25	0	0.00	17.10	1	3,880	0.03%
2018/01/23	50	17.31	0	0.00	17.10	50	3,863	1.29%
2018/01/22	6	17.25	0	0.00	17.20	6	3,825	0.16%
2018/01/19	3	18.47	1	18.30	18.25	2	3,762	0.05%
2018/01/17	1	18.70	0	0.00	18.95	1	3,710	0.03%
2018/01/16	1	20.20	2	20.50	18.85	-1	3,675	-0.03%
2018/01/15	0	0.00	1	19.25	19.25	-1	3,443	-0.03%
2018/01/08	38	18.50	0	0.00	18.45	38	3,224	1.18%
2018/01/03	1	18.40	0	0.00	18.50	1	2,817	0.04%
2018/01/02	1	17.75	41	18.88	19.05	-40	2,728	-1.47%