宇瞻 (8271)-中國信託-文心券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
44.90
漲跌
--
漲幅
0.00%
成交量
133張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	44.20	0	0.00	44.30	1	229	0.44%
2025/01/13	3	42.28	3	42.05	42.25	0	237	0.00%
2025/01/09	0	0.00	2.5	44.31	44.20	-2.5	250	-1.00%
2024/12/31	0	0.00	1	44.40	44.80	-1	276	-0.36%
2024/12/26	2	45.90	0.1	45.80	45.90	1.9	278	0.69%
2024/12/24	0	0.00	1	45.20	45.15	-1	288	-0.35%
2024/12/23	1	44.60	0	0.00	44.65	1	291	0.34%
2024/12/20	0	0.00	0.5	44.90	44.05	-0.5	293	-0.18%
2024/12/19	0	0.00	1	44.30	44.60	-1	294	-0.34%
2024/12/17	0	0.00	1	44.00	44.00	-1	292	-0.34%
2024/12/16	1	43.60	0	0.00	43.25	1	292	0.34%
2024/12/13	1.1	46.02	0	0.00	44.80	1.1	284	0.39%
2024/12/10	0	0.00	1	48.10	48.10	-1	275	-0.36%
2024/12/09	0.2	48.95	0	0.00	48.80	0.2	277	0.05%
2024/12/06	0.4	49.20	0	0.00	48.95	0.4	278	0.13%
2024/11/28	0.1	46.90	0	0.00	47.00	0.1	286	0.03%
2024/11/27	0.1	48.20	0	0.00	47.55	0.1	285	0.04%
2024/11/25	1	48.60	0	0.00	48.60	1	289	0.35%
2024/11/21	1	46.85	1	47.35	47.10	0	299	0.00%
2024/11/15	1	46.80	0	0.00	46.95	1	309	0.32%
2024/11/07	1	49.00	0	0.00	49.10	1	314	0.32%
2024/10/30	0.2	48.55	0	0.00	48.15	0.2	351	0.06%
2024/10/29	0.3	49.20	0	0.00	49.20	0.3	352	0.09%
2024/10/23	0	0.00	1	52.20	52.20	-1	403	-0.25%
2024/10/21	4	51.95	0	0.00	51.60	4	420	0.95%
2024/10/09	0	52.30	0	0.00	51.20	0	462	0.00%
2024/09/27	1	53.20	0	0.00	53.10	1	561	0.18%
2024/09/19	0	51.60	0	0.00	51.60	0	641	0.00%
2024/09/13	1	51.60	0	0.00	52.20	1	674	0.15%
2024/09/11	1	51.10	0	0.00	51.10	1	701	0.14%
2024/09/09	0.5	51.70	0	0.00	52.10	0.5	713	0.07%
2024/09/05	2	51.60	0	0.00	51.70	2	728	0.27%
2024/09/04	3	51.90	0	0.00	51.80	3	734	0.41%
2024/08/26	0	0.00	1	54.90	55.20	-1	805	-0.12%
2024/08/22	0	0.00	1	54.40	54.10	-1	895	-0.11%
2024/08/21	0	0.00	0.2	53.40	53.60	-0.2	916	-0.02%
2024/08/20	1	53.40	1	53.60	53.40	0	925	0.00%
2024/08/19	0	0.00	1	53.40	53.40	-1	935	-0.11%
2024/08/16	0	0.00	1	52.90	52.90	-1	945	-0.11%
2024/08/15	0	0.00	2	52.40	52.20	-2	958	-0.21%
2024/08/12	1	51.80	0	0.00	51.80	1	998	0.10%
2024/08/09	0.3	51.30	0	0.00	50.70	0.3	1,013	0.03%
2024/08/05	0	0.00	12	48.40	48.60	-12	1,057	-1.13%
2024/08/02	1	53.50	1	54.30	53.50	0	1,051	0.00%
2024/07/29	3.2	55.80	2	55.30	54.40	1.2	1,170	0.10%
2024/07/26	1.2	57.62	0	0.00	58.00	1.2	1,179	0.10%
2024/07/23	0	0.00	1	58.90	58.90	-1	1,189	-0.08%
2024/07/22	4	58.50	0	0.00	57.40	4	1,195	0.33%
2024/07/19	1	59.60	2	59.50	59.30	-1	1,188	-0.08%
2024/07/18	1	60.70	5	60.80	60.40	-4	1,194	-0.33%
2024/07/17	2	61.95	0	0.00	61.80	2	1,189	0.17%
2024/07/16	2	62.05	1	62.30	62.20	1	1,198	0.08%
2024/07/15	5	62.04	0	0.00	61.70	5	1,222	0.41%
2024/07/12	4	62.40	0	0.00	62.30	4	1,243	0.32%
2024/07/09	2	62.20	1	62.00	62.30	1	1,294	0.08%
2024/07/08	8	64.99	8	66.10	64.00	0	1,331	0.00%
2024/07/05	1	65.00	0	0.00	64.80	1	1,322	0.08%
2024/07/04	7	65.14	0	0.00	64.70	7	1,379	0.51%
2024/07/03	0	0.00	1	63.90	64.70	-1	1,380	-0.07%
2024/07/02	4	63.25	1	63.50	63.10	3	1,380	0.22%
2024/07/01	6	67.22	2	67.40	67.30	4	1,364	0.29%
2024/06/28	1	67.50	5	67.20	67.10	-4	1,366	-0.29%
2024/06/26	7	66.40	5	67.20	66.40	2	1,371	0.15%
2024/06/25	5	66.50	0	0.00	66.70	5	1,397	0.36%
2024/06/24	3	67.00	0	0.00	66.80	3	1,412	0.21%
2024/06/20	0	0.00	2	69.00	68.30	-2	1,500	-0.13%
2024/06/19	0.2	68.80	0	0.00	67.70	0.2	1,692	0.01%
2024/06/18	1	69.00	1	69.00	68.80	0	1,857	0.00%
2024/06/14	0	0.00	4	68.15	68.10	-4	1,883	-0.21%
2024/06/13	0	0.00	5	67.64	67.80	-5	1,905	-0.26%
2024/06/12	3	66.27	0	0.00	66.70	3	1,913	0.16%
2024/06/11	0.3	66.70	0	0.00	66.20	0.3	1,917	0.02%
2024/06/07	1	67.20	0	0.00	67.10	1	1,934	0.05%
2024/06/06	1	67.00	0	0.00	66.80	1	1,960	0.05%
2024/06/05	1	67.80	0	0.00	67.40	1	1,973	0.05%
2024/06/04	1	69.00	2.2	68.87	67.90	-1.2	2,009	-0.06%
2024/06/03	1	67.20	2	68.65	68.90	-1	2,022	-0.05%
2024/05/31	1	67.40	0	0.00	67.20	1	2,043	0.05%
2024/05/30	1	68.60	2	68.05	67.80	-1	2,078	-0.05%
2024/05/29	2	68.80	9	69.30	68.90	-7	2,103	-0.33%
2024/05/28	4	69.18	10	69.33	69.00	-6	2,148	-0.28%
2024/05/23	1	65.20	1	66.00	65.20	0	2,518	0.00%
2024/05/22	1	66.40	0	0.00	66.10	1	2,520	0.04%
2024/05/21	1	66.00	0	0.00	66.50	1	2,518	0.04%
2024/05/20	0	0.00	1	65.80	65.40	-1	2,510	-0.04%
2024/05/17	2	65.10	0	0.00	65.30	2	2,504	0.08%
2024/05/16	2.3	64.64	0	0.00	64.20	2.3	2,494	0.09%
2024/05/15	4	64.63	0	0.00	64.40	4	2,479	0.16%
2024/05/14	2	64.90	0	0.00	64.80	2	2,468	0.08%
2024/05/13	1	65.50	0	0.00	65.50	1	2,458	0.04%
2024/05/10	4	67.33	1	67.20	67.00	3	2,445	0.12%
2024/05/09	1	68.00	0	0.00	67.60	1	2,433	0.04%
2024/05/08	1	69.80	2	69.85	69.70	-1	2,416	-0.04%
2024/05/07	1	70.70	11	71.13	70.00	-10	2,402	-0.42%
2024/05/06	1	68.90	3	69.20	68.30	-2	2,312	-0.09%
2024/05/02	2	66.45	0	0.00	66.70	2	2,267	0.09%
2024/04/30	1	68.10	10	69.21	67.60	-9	2,245	-0.40%
2024/04/29	6	67.45	0	0.00	68.00	6	2,208	0.27%
2024/04/23	1	62.60	0	0.00	63.10	1	2,164	0.05%
2024/04/22	4	63.25	1	62.70	62.40	3	2,159	0.14%
2024/04/19	6	65.22	7	64.61	64.10	-1	2,153	-0.05%
2024/04/18	5	67.34	0	0.00	67.20	5	2,129	0.23%
2024/04/17	1	70.00	1	69.90	69.80	0	2,112	0.00%
2024/04/16	12	69.78	1	67.50	67.80	11	2,104	0.52%
2024/04/15	4	72.08	2.1	71.50	72.10	1.9	2,073	0.09%
2024/04/12	3	74.73	5	74.26	74.20	-2	2,061	-0.10%
2024/04/10	2	73.50	18	72.98	73.20	-16	2,006	-0.80%
2024/04/09	5	70.84	2	71.50	71.50	3	1,948	0.15%
2024/04/08	10	72.00	8	71.79	72.00	2	1,932	0.10%
2024/04/03	1	70.50	1	70.80	71.00	0	1,931	0.00%
2024/04/02	6	72.23	0	0.00	71.10	6	1,931	0.31%
2024/04/01	0	0.00	3.2	71.47	71.20	-3.2	1,951	-0.16%
2024/03/28	10	70.51	6	71.50	70.10	4	1,932	0.21%
2024/03/27	1	71.20	2	72.10	72.00	-1	1,928	-0.05%
2024/03/26	11	72.06	9	72.49	71.00	2	1,907	0.10%
2024/03/25	0	0.00	2	71.65	71.20	-2	1,840	-0.11%
2024/03/22	25	72.80	14	71.40	70.80	11	1,813	0.61%
2024/03/21	6	71.78	8	72.66	74.90	-2	1,614	-0.12%
2024/03/20	6	68.48	15	69.20	68.10	-9	1,447	-0.62%
2024/03/19	8	69.01	8	68.91	68.70	0	1,444	0.00%
2024/03/15	3	67.43	1	68.40	67.00	2	1,403	0.14%
2024/03/14	1	67.50	0	0.00	67.50	1	1,393	0.07%
2024/03/08	0	0.00	1	68.10	67.70	-1	1,361	-0.07%
2024/03/07	0.2	73.80	0	0.00	72.10	0.2	1,330	0.01%
2024/03/06	0	0.00	4	73.00	73.40	-4	1,313	-0.30%
2024/03/04	2	75.35	9	74.78	74.50	-7	1,250	-0.56%
2024/03/01	6	75.43	5	75.42	74.60	1	1,208	0.08%
2024/02/29	12	74.13	9.1	74.08	75.40	2.9	1,139	0.25%
2024/02/27	6.1	70.37	33.2	72.45	72.30	-27.1	976	-2.77%
2024/02/26	28.5	66.71	16	66.30	66.80	12.5	777	1.61%
2024/02/23	0.2	60.90	0	0.00	60.80	0.2	678	0.02%
2024/02/22	1	60.00	13	60.26	60.50	-12	668	-1.80%
2024/02/21	0	0.00	14	59.61	59.70	-14	667	-2.10%
2024/02/20	1	59.60	0	0.00	59.10	1	662	0.15%
2024/02/19	0	0.00	1	59.60	59.60	-1	662	-0.15%
2024/02/01	2	57.95	0	0.00	57.90	2	657	0.30%