券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/06 | 52 | 144.72 | 48 | 141.69 | 139.00 | 4 | 11,493 | 0.03% |
|
| 2024/09/05 | 97 | 159.56 | 85.1 | 157.96 | 144.50 | 11.9 | 11,119 | 0.11% |
|
| 2024/09/04 | 83.1 | 146.74 | 78 | 144.45 | 156.50 | 5.1 | 10,051 | 0.05% |
|
| 2024/09/03 | 32.2 | 143.67 | 37.6 | 145.25 | 143.00 | -5.4 | 9,323 | -0.06% |
|
| 2024/09/02 | 7 | 137.36 | 3 | 136.00 | 135.00 | 4 | 8,945 | 0.04% |
|
| 2024/08/30 | 10 | 137.25 | 9 | 137.28 | 138.00 | 1 | 8,960 | 0.01% |
|
| 2024/08/29 | 10 | 140.10 | 7 | 140.00 | 138.00 | 3 | 8,928 | 0.03% |
|
| 2024/08/28 | 18.4 | 148.16 | 14 | 144.96 | 144.50 | 4.4 | 8,809 | 0.05% |
|
| 2024/08/27 | 16 | 140.50 | 25 | 141.56 | 148.50 | -9 | 8,558 | -0.11% |
|
| 2024/08/26 | 8.2 | 138.20 | 9 | 132.06 | 135.00 | -0.8 | 8,291 | -0.01% |
|
| 2024/08/23 | 17 | 134.53 | 14 | 134.57 | 136.00 | 3 | 8,316 | 0.04% |
|
| 2024/08/22 | 10 | 138.05 | 12 | 137.87 | 137.00 | -2 | 8,178 | -0.02% |
|
| 2024/08/21 | 12 | 144.04 | 12 | 144.04 | 139.50 | 0 | 7,985 | 0.00% |
|
| 2024/08/20 | 43 | 152.92 | 28 | 151.11 | 150.00 | 15 | 7,849 | 0.19% |
|
| 2024/08/19 | 51 | 154.79 | 51 | 154.30 | 155.00 | 0 | 7,638 | 0.00% |
|
| 2024/08/16 | 24.4 | 154.12 | 28.3 | 154.10 | 153.00 | -3.9 | 7,356 | -0.05% |
|
| 2024/08/15 | 104.2 | 146.89 | 86 | 146.34 | 147.00 | 18.2 | 6,741 | 0.27% |
大買/
|
| 2024/08/14 | 0 | 0.00 | 5 | 147.50 | 147.50 | -5 | 5,873 | -0.09% |
|
| 2024/08/13 | 21 | 127.43 | 34 | 128.63 | 134.50 | -13 | 5,820 | -0.22% |
|
| 2024/08/12 | 54 | 134.63 | 52.1 | 130.43 | 122.50 | 1.9 | 5,595 | 0.03% |
|
| 2024/08/09 | 8 | 128.63 | 10 | 132.05 | 133.00 | -2 | 4,959 | -0.04% |
|
| 2024/08/08 | 51 | 117.81 | 58 | 117.84 | 121.00 | -7 | 4,740 | -0.15% |
|
| 2024/08/07 | 1 | 106.50 | 1 | 110.00 | 110.00 | 0 | 4,257 | 0.00% |
|
| 2024/08/06 | 24.1 | 110.70 | 28 | 106.28 | 100.00 | -3.9 | 4,159 | -0.09% |
|
| 2024/08/05 | 49 | 116.48 | 37.1 | 115.77 | 110.00 | 11.9 | 3,906 | 0.30% |
|
| 2024/08/02 | 8.2 | 115.79 | 8 | 117.94 | 122.00 | 0.2 | 3,508 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 0.1 | 111.00 | 111.00 | -0.1 | 3,237 | 0.00% |
|
| 2024/07/31 | 17 | 102.41 | 17 | 102.59 | 101.00 | 0 | 3,220 | 0.00% |
|
| 2024/07/30 | 6.1 | 104.26 | 6 | 101.50 | 106.00 | 0.1 | 3,145 | 0.00% |
|
| 2024/07/29 | 6 | 123.83 | 5 | 116.20 | 110.50 | 1 | 3,048 | 0.03% |
|
| 2024/07/26 | 6 | 126.50 | 8.1 | 123.85 | 122.50 | -2.1 | 2,967 | -0.07% |
|
| 2024/07/23 | 14.1 | 130.84 | 20.1 | 129.84 | 132.00 | -6 | 2,875 | -0.21% |
|
| 2024/07/22 | 1 | 118.01 | 0 | 0.00 | 125.00 | 1 | 2,631 | 0.04% |
|
| 2024/07/19 | 0 | 0.00 | 0.1 | 114.00 | 114.00 | -0.1 | 2,613 | 0.00% |
|
| 2024/07/18 | 0.2 | 113.00 | 1 | 111.00 | 114.00 | -0.8 | 2,608 | -0.03% |
|
| 2024/07/17 | 1 | 111.00 | 1 | 111.50 | 112.50 | 0 | 2,603 | 0.00% |
|
| 2024/07/16 | 3 | 110.00 | 0 | 0.00 | 106.00 | 3 | 2,597 | 0.12% |
|
| 2024/07/15 | 0 | 0.00 | 0 | 105.00 | 110.00 | 0 | 2,594 | 0.00% |
|
| 2024/07/12 | 0 | 103.50 | 1 | 103.50 | 103.50 | -1 | 2,587 | -0.04% |
|
| 2024/07/11 | 3 | 108.17 | 0 | 0.00 | 106.50 | 3 | 2,576 | 0.12% |
|
| 2024/07/10 | 1.5 | 116.24 | 5 | 110.00 | 115.50 | -3.6 | 2,562 | -0.14% |
|
| 2024/07/09 | 3.6 | 108.50 | 0 | 108.50 | 108.50 | 3.6 | 2,537 | 0.14% |
|
| 2024/07/08 | 11.1 | 136.79 | 13 | 132.69 | 120.50 | -1.9 | 2,530 | -0.08% |
|
| 2024/07/05 | 7 | 128.86 | 3 | 130.33 | 131.00 | 4 | 2,305 | 0.17% |
|
| 2024/07/04 | 0 | 0.00 | 1.1 | 119.50 | 119.50 | -1.1 | 2,151 | -0.05% |
|
| 2024/07/03 | 1 | 106.50 | 1 | 109.00 | 109.00 | 0 | 2,154 | 0.00% |
|
| 2024/07/02 | 27.1 | 95.36 | 21 | 96.92 | 99.40 | 6.1 | 2,058 | 0.29% |
|
| 2024/07/01 | 9 | 85.20 | 8.1 | 87.49 | 90.40 | 0.9 | 1,694 | 0.05% |
|
| 2024/06/28 | 21 | 76.81 | 29 | 80.90 | 82.20 | -8 | 1,554 | -0.51% |
|
| 2024/06/27 | 13 | 79.35 | 15 | 76.36 | 74.80 | -2 | 1,511 | -0.13% |
|
| 2024/06/26 | 23 | 81.63 | 22.1 | 80.12 | 79.60 | 0.9 | 1,456 | 0.06% |
|
| 2024/06/25 | 45.1 | 82.05 | 51 | 81.59 | 82.00 | -5.9 | 1,398 | -0.42% |
|
| 2024/06/24 | 28 | 82.91 | 20.3 | 79.77 | 79.50 | 7.7 | 1,276 | 0.60% |
|
| 2024/06/21 | 16 | 84.11 | 12 | 83.77 | 84.00 | 4 | 1,206 | 0.33% |
|
| 2024/06/20 | 11 | 75.39 | 32 | 80.94 | 83.50 | -21 | 1,085 | -1.93% |
|
| 2024/06/19 | 17.1 | 81.42 | 0.5 | 80.23 | 78.40 | 16.6 | 901 | 1.84% |
|
| 2024/06/18 | 0 | 0.00 | 1.5 | 87.10 | 87.10 | -1.5 | 805 | -0.19% |
|
| 2024/06/17 | 0 | 0.00 | 4 | 79.20 | 79.20 | -4 | 844 | -0.47% |
|
| 2024/06/14 | 2 | 72.00 | 1.1 | 70.45 | 72.00 | 0.9 | 820 | 0.11% |
|
| 2024/06/13 | 1 | 72.86 | 1 | 72.90 | 68.20 | 0 | 804 | 0.00% |
|
| 2024/06/12 | 3 | 62.10 | 0 | 0.00 | 66.30 | 3 | 777 | 0.39% |
|
| 2024/06/11 | 2.1 | 60.68 | 0.1 | 67.60 | 60.30 | 2 | 756 | 0.26% |
|
| 2024/06/07 | 0 | 0.00 | 0.3 | 67.00 | 67.00 | -0.3 | 726 | -0.04% |
|
| 2024/06/06 | 2.3 | 65.10 | 0 | 0.00 | 65.60 | 2.3 | 712 | 0.32% |
|
| 2024/06/05 | 5 | 64.98 | 0 | 0.00 | 66.00 | 5 | 695 | 0.72% |
|
| 2024/06/04 | 5.3 | 65.30 | 0 | 0.00 | 65.00 | 5.3 | 631 | 0.84% |
|
| 2024/05/30 | 2 | 57.90 | 0 | 0.00 | 59.80 | 2 | 521 | 0.38% |
|
| 2024/03/19 | 6 | 29.51 | 6 | 29.80 | 29.30 | 0 | 40 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 5 | 29.68 | 29.35 | -5 | 34 | -14.69% |
|
| 2024/02/29 | 5 | 29.00 | 0 | 0.00 | 28.95 | 5 | 30 | 16.65% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 32.95 | 32.65 | -2 | 157 | -1.27% |
|
| 2023/06/16 | 2 | 32.25 | 0 | 0.00 | 32.15 | 2 | 117 | 1.70% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 31.60 | 30.95 | -1 | 79 | -1.26% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 32.15 | 32.30 | -2 | 51 | -3.90% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 31.00 | 31.15 | -1 | 44 | -2.27% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 29.05 | 28.85 | -1 | 27 | -3.62% |
|
| 2022/12/30 | 1 | 30.20 | 0 | 0.00 | 29.65 | 1 | 29 | 3.44% |
|
| 2022/08/25 | 1 | 35.65 | 1 | 35.00 | 34.00 | 0 | 126 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 35.00 | 35.20 | -1 | 95 | -1.05% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 30.20 | 30.10 | -1 | 144 | -0.69% |
|
| 2022/01/05 | 1 | 33.80 | 2 | 33.90 | 30.85 | -1 | 125 | -0.80% |
|
| 2021/12/30 | 1 | 31.05 | 1 | 31.45 | 31.05 | 0 | 53 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 30.00 | 30.15 | -1 | 50 | -1.98% |
|
| 2021/11/30 | 1 | 30.25 | 0 | 0.00 | 30.10 | 1 | 103 | 0.97% |
|
| 2021/11/25 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 103 | 0.97% |
|
| 2021/09/08 | 0 | 0.00 | 4 | 30.41 | 30.35 | -4 | 412 | -0.97% |
|
| 2021/09/07 | 1 | 30.65 | 0 | 0.00 | 30.65 | 1 | 418 | 0.24% |
|
| 2021/09/03 | 1 | 30.45 | 1 | 32.30 | 32.30 | 0 | 439 | 0.00% |
|
| 2021/09/02 | 4 | 29.45 | 0 | 0.00 | 29.40 | 4 | 484 | 0.83% |
|
| 2021/08/10 | 1 | 31.40 | 0 | 0.00 | 31.30 | 1 | 497 | 0.20% |
|
| 2021/08/06 | 1 | 36.05 | 0 | 0.00 | 35.45 | 1 | 493 | 0.20% |
|
| 2021/08/05 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 485 | 0.21% |
|
| 2021/08/04 | 3 | 40.20 | 5 | 40.61 | 40.05 | -2 | 482 | -0.41% |
|
| 2021/08/03 | 3 | 38.93 | 3 | 37.78 | 39.60 | 0 | 448 | 0.00% |
|
| 2021/08/02 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 415 | 0.24% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 31.65 | 31.70 | -1 | 398 | -0.25% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 31.60 | 31.60 | -1 | 406 | -0.25% |
|
| 2021/07/19 | 3 | 31.57 | 0 | 0.00 | 31.60 | 3 | 461 | 0.65% |
|
| 2021/07/02 | 3 | 31.40 | 0 | 0.00 | 31.50 | 3 | 496 | 0.60% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 31.15 | 31.20 | -1 | 455 | -0.22% |
|
| 2021/06/16 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 446 | 0.22% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 31.20 | 31.10 | -3 | 433 | -0.69% |
|
| 2021/06/10 | 3 | 31.33 | 1 | 31.15 | 31.15 | 2 | 413 | 0.48% |
|
| 2021/05/25 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 433 | 0.23% |
|
| 2021/04/27 | 1 | 31.00 | 2 | 31.20 | 28.10 | -1 | 440 | -0.23% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 28.45 | 28.10 | -1 | 363 | -0.28% |
|
| 2021/03/23 | 1 | 26.35 | 0 | 0.00 | 26.20 | 1 | 336 | 0.30% |
|
| 2021/03/17 | 0 | 0.00 | 15 | 26.51 | 26.60 | -15 | 345 | -4.34% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 26.75 | 26.70 | -1 | 347 | -0.29% |
|
| 2021/03/08 | 2 | 27.35 | 0 | 0.00 | 27.20 | 2 | 396 | 0.50% |
|
| 2021/03/04 | 5 | 28.40 | 0 | 0.00 | 28.90 | 5 | 442 | 1.13% |
|
| 2021/03/03 | 0 | 0.00 | 0.4 | 28.95 | 29.35 | -0.4 | 499 | -0.08% |
|
| 2021/03/02 | 12 | 28.85 | 0 | 0.00 | 28.00 | 12 | 483 | 2.48% |
|
| 2021/02/26 | 1 | 28.30 | 1 | 27.85 | 27.65 | 0 | 440 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 0.1 | 27.00 | 26.70 | -0.1 | 409 | -0.03% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 25.80 | 25.50 | -1 | 471 | -0.21% |
|
| 2021/01/04 | 0 | 0.00 | 8 | 26.14 | 26.10 | -8 | 510 | -1.57% |
|
| 2020/12/31 | 1 | 25.80 | 0 | 0.00 | 25.85 | 1 | 541 | 0.18% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 25.70 | 25.65 | -1 | 594 | -0.17% |
|
| 2020/12/21 | 2 | 25.50 | 0 | 0.00 | 25.45 | 2 | 884 | 0.23% |
|
| 2020/12/11 | 2 | 25.85 | 0 | 0.00 | 25.70 | 2 | 865 | 0.23% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 26.45 | 26.35 | -1 | 858 | -0.12% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 26.60 | 26.65 | -1 | 848 | -0.12% |
|
| 2020/12/04 | 1 | 27.10 | 0 | 0.00 | 26.65 | 1 | 841 | 0.12% |
|
| 2020/12/03 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 834 | 0.12% |
|
| 2020/12/01 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 795 | 0.13% |
|
| 2020/11/27 | 1 | 27.45 | 9 | 26.64 | 27.50 | -8 | 738 | -1.08% |
|
| 2020/11/12 | 4 | 24.65 | 0 | 0.00 | 24.75 | 4 | 662 | 0.60% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 25.05 | 25.55 | -2 | 651 | -0.31% |
|
| 2020/11/10 | 5 | 23.36 | 0 | 0.00 | 23.25 | 5 | 635 | 0.79% |
|
| 2020/11/09 | 4 | 23.95 | 0 | 0.00 | 23.95 | 4 | 634 | 0.63% |
|
| 2020/11/03 | 0 | 0.00 | 4 | 25.55 | 25.35 | -4 | 629 | -0.64% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 24.60 | 24.55 | -2 | 619 | -0.32% |
|
| 2020/10/26 | 4 | 24.28 | 0 | 0.00 | 24.15 | 4 | 605 | 0.66% |
|
| 2020/10/23 | 2 | 24.10 | 4 | 24.43 | 24.25 | -2 | 602 | -0.33% |
|
| 2020/10/22 | 1 | 26.10 | 1 | 25.25 | 25.05 | 0 | 588 | 0.00% |
|
| 2020/10/19 | 1 | 25.25 | 1 | 25.70 | 25.25 | 0 | 580 | 0.00% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 26.40 | 26.40 | -2 | 560 | -0.36% |
|
| 2020/10/14 | 2 | 26.50 | 1 | 26.45 | 27.90 | 1 | 541 | 0.18% |
|
| 2020/10/08 | 7 | 25.67 | 14 | 25.45 | 25.35 | -7 | 493 | -1.42% |
|
| 2020/10/07 | 1 | 27.90 | 0 | 0.00 | 26.50 | 1 | 461 | 0.22% |
|
| 2020/10/06 | 1 | 26.95 | 0 | 0.00 | 27.30 | 1 | 406 | 0.25% |
|
| 2020/10/05 | 2 | 27.68 | 8 | 26.46 | 27.70 | -6 | 384 | -1.56% |
|
| 2020/09/30 | 1 | 26.30 | 1 | 25.65 | 26.75 | 0 | 331 | 0.00% |
|
| 2020/09/29 | 33 | 26.44 | 29.3 | 26.69 | 27.00 | 3.7 | 281 | 1.31% |
|
| 2020/09/28 | 10 | 24.49 | 5 | 24.46 | 24.60 | 5 | 161 | 3.09% |
|
| 2020/09/15 | 0.1 | 22.30 | 0 | 0.00 | 22.30 | 0.1 | 123 | 0.08% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 22.20 | 22.30 | -2 | 185 | -1.08% |
|
| 2020/08/06 | 1 | 21.65 | 0 | 0.00 | 21.85 | 1 | 186 | 0.54% |
|
| 2020/08/05 | 2 | 22.05 | 0 | 0.00 | 22.00 | 2 | 187 | 1.07% |
|
| 2020/07/16 | 2 | 21.80 | 0 | 0.00 | 21.80 | 2 | 202 | 0.99% |
|
| 2020/06/24 | 1 | 21.90 | 0 | 0.00 | 21.85 | 1 | 226 | 0.44% |
|
| 2020/06/09 | 0 | 0.00 | 5 | 21.80 | 21.80 | -5 | 271 | -1.84% |
|
| 2020/06/08 | 2 | 22.25 | 0 | 0.00 | 21.80 | 2 | 272 | 0.73% |
|
| 2020/06/04 | 4.2 | 22.47 | 6 | 22.48 | 21.80 | -1.8 | 261 | -0.69% |
|
| 2020/05/29 | 0 | 0.00 | 1.4 | 20.39 | 20.50 | -1.4 | 218 | -0.63% |
|
| 2020/05/28 | 4 | 20.75 | 4 | 20.36 | 20.85 | 0 | 220 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 20.85 | 21.00 | -1 | 216 | -0.46% |
|
| 2020/05/15 | 1 | 20.70 | 0 | 0.00 | 20.85 | 1 | 216 | 0.46% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 21.00 | 21.20 | -1 | 210 | -0.48% |
|
| 2020/05/06 | 1 | 20.05 | 0 | 0.00 | 20.30 | 1 | 203 | 0.49% |
|
| 2020/04/29 | 1 | 20.30 | 1 | 20.15 | 20.25 | 0 | 202 | 0.00% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 19.18 | 19.30 | -2 | 196 | -1.02% |
|
| 2020/04/17 | 2 | 19.50 | 0 | 0.00 | 19.55 | 2 | 186 | 1.07% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 16.90 | 17.05 | -2 | 165 | -1.21% |
|
| 2020/03/30 | 0 | 0.00 | 6 | 16.33 | 16.70 | -6 | 163 | -3.68% |
|
| 2020/03/25 | 0 | 0.00 | 3 | 15.40 | 15.40 | -3 | 156 | -1.91% |
|
| 2020/03/20 | 1 | 13.15 | 0 | 0.00 | 13.10 | 1 | 149 | 0.67% |
|
| 2020/03/19 | 0 | 0.00 | 6 | 13.31 | 13.05 | -6 | 143 | -4.18% |
|
| 2020/03/16 | 2 | 16.00 | 0 | 0.00 | 15.90 | 2 | 137 | 1.46% |
|
| 2020/03/09 | 2 | 18.90 | 5 | 18.83 | 18.05 | -3 | 129 | -2.32% |
|
| 2020/03/05 | 0 | 0.00 | 5 | 18.96 | 18.90 | -5 | 115 | -4.31% |
|
| 2020/02/14 | 1 | 20.10 | 0 | 0.00 | 20.25 | 1 | 132 | 0.75% |
|
| 2020/02/05 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 153 | 0.65% |
|
| 2020/02/03 | 1 | 19.60 | 0 | 0.00 | 19.90 | 1 | 166 | 0.60% |
|
| 2020/01/31 | 1 | 19.50 | 0 | 0.00 | 20.35 | 1 | 167 | 0.60% |
|
| 2020/01/30 | 1 | 20.65 | 1 | 20.40 | 20.20 | 0 | 171 | 0.00% |
|
| 2020/01/20 | 2 | 22.20 | 0 | 0.00 | 22.25 | 2 | 173 | 1.15% |
|
| 2020/01/17 | 8 | 22.24 | 0 | 0.00 | 22.15 | 8 | 193 | 4.13% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 194 | -0.51% |
|
| 2020/01/15 | 3 | 22.23 | 1 | 22.20 | 22.20 | 2 | 195 | 1.02% |
|
| 2020/01/10 | 1 | 21.85 | 0 | 0.00 | 22.40 | 1 | 200 | 0.50% |
|
| 2020/01/06 | 2 | 22.48 | 1 | 22.30 | 22.30 | 1 | 199 | 0.50% |
|
| 2020/01/03 | 1 | 22.45 | 0 | 0.00 | 22.40 | 1 | 200 | 0.50% |
|
| 2020/01/02 | 2 | 22.65 | 1 | 22.55 | 22.55 | 1 | 202 | 0.49% |
|
| 2019/12/30 | 7 | 22.86 | 4 | 22.70 | 22.65 | 3 | 203 | 1.48% |
|
| 2019/12/27 | 1 | 22.90 | 1 | 22.60 | 22.60 | 0 | 203 | 0.00% |
|
| 2019/12/26 | 1 | 22.90 | 1 | 22.90 | 22.90 | 0 | 207 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 22.65 | 22.70 | -1 | 210 | -0.47% |
|
| 2019/12/20 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 235 | 0.42% |
|
| 2019/12/19 | 1 | 22.90 | 1 | 22.75 | 22.70 | 0 | 250 | 0.00% |
|
| 2019/12/13 | 1 | 22.45 | 1 | 22.30 | 22.30 | 0 | 240 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 23.40 | 23.20 | -1 | 221 | -0.45% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 22.75 | 22.55 | -1 | 209 | -0.48% |
|
| 2019/09/25 | 5 | 21.77 | 0 | 0.00 | 21.45 | 5 | 206 | 2.42% |
|
| 2019/09/24 | 0 | 0.00 | 3 | 22.15 | 22.15 | -3 | 182 | -1.64% |
|
| 2019/09/20 | 0 | 0.00 | 4 | 20.25 | 20.10 | -4 | 163 | -2.44% |
|
| 2019/08/16 | 0 | 0.00 | 6 | 20.10 | 20.10 | -6 | 147 | -4.07% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 20.00 | 19.80 | -1 | 150 | -0.66% |
|
| 2019/07/29 | 1 | 20.95 | 1 | 21.00 | 20.80 | 0 | 152 | 0.00% |
|
| 2019/07/23 | 1 | 21.40 | 0 | 0.00 | 20.70 | 1 | 125 | 0.80% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 20.75 | 20.40 | -1 | 139 | -0.72% |
|
| 2019/06/25 | 1 | 20.25 | 0 | 0.00 | 20.00 | 1 | 151 | 0.66% |
|
| 2019/05/30 | 1 | 19.45 | 0 | 0.00 | 19.35 | 1 | 222 | 0.45% |
|
| 2019/05/20 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 278 | 0.36% |
|
| 2019/05/10 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 296 | 0.34% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 22.05 | 22.40 | -1 | 429 | -0.23% |
|
| 2019/04/08 | 10 | 22.40 | 0 | 0.00 | 22.45 | 10 | 407 | 2.45% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 21.70 | 21.75 | -1 | 378 | -0.26% |
|
| 2019/03/15 | 1 | 22.70 | 2 | 23.73 | 22.35 | -1 | 371 | -0.27% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 21.65 | 21.55 | -2 | 325 | -0.62% |
|
| 2019/02/27 | 0 | 0.00 | 10 | 22.76 | 23.00 | -10 | 314 | -3.18% |
|
| 2019/02/26 | 10 | 22.20 | 0 | 0.00 | 22.25 | 10 | 302 | 3.31% |
|
| 2019/01/23 | 2 | 21.30 | 0 | 0.00 | 21.25 | 2 | 313 | 0.64% |
|
| 2019/01/17 | 3 | 20.65 | 0 | 0.00 | 20.30 | 3 | 261 | 1.15% |
|
| 2019/01/16 | 0 | 0.00 | 3 | 21.10 | 21.10 | -3 | 231 | -1.30% |
|
| 2019/01/14 | 1 | 18.65 | 0 | 0.00 | 18.80 | 1 | 196 | 0.51% |
|
| 2018/12/11 | 2 | 19.08 | 0 | 0.00 | 19.00 | 2 | 237 | 0.84% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 19.85 | 19.85 | -2 | 223 | -0.89% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 17.25 | 17.30 | -2 | 199 | -1.00% |
|
| 2018/10/11 | 1 | 18.50 | 0 | 0.00 | 18.45 | 1 | 210 | 0.47% |
|
| 2018/10/08 | 1 | 21.95 | 0 | 0.00 | 21.70 | 1 | 200 | 0.50% |
|
| 2018/10/05 | 1 | 22.50 | 0 | 0.00 | 22.40 | 1 | 205 | 0.49% |
|
| 2018/10/02 | 2 | 24.85 | 0 | 0.00 | 24.85 | 2 | 201 | 0.99% |
|
| 2018/09/07 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 273 | 0.37% |
|
| 2018/07/16 | 0 | 0.00 | 3 | 29.28 | 28.95 | -3 | 767 | -0.39% |
|
| 2018/07/13 | 8 | 29.13 | 5 | 29.12 | 28.80 | 3 | 767 | 0.39% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 28.35 | 28.35 | -2 | 820 | -0.24% |
|
| 2018/07/06 | 2 | 27.03 | 0 | 0.00 | 27.10 | 2 | 861 | 0.23% |
|
| 2018/06/29 | 0 | 0.00 | 4 | 28.94 | 29.05 | -4 | 1,022 | -0.39% |
|
| 2018/06/26 | 1 | 28.25 | 0 | 0.00 | 28.35 | 1 | 1,052 | 0.10% |
|
| 2018/06/20 | 0 | 0.00 | 8 | 28.90 | 29.10 | -8 | 1,056 | -0.76% |
|
| 2018/06/19 | 2 | 30.10 | 0 | 0.00 | 29.20 | 2 | 1,052 | 0.19% |
|
| 2018/06/15 | 4 | 30.45 | 0 | 0.00 | 30.30 | 4 | 1,048 | 0.38% |
|
| 2018/06/13 | 4 | 30.73 | 4 | 30.85 | 30.85 | 0 | 1,037 | 0.00% |
|
| 2018/06/11 | 3 | 31.00 | 2 | 31.00 | 30.90 | 1 | 1,001 | 0.10% |
|
| 2018/06/08 | 2 | 32.35 | 0 | 0.00 | 31.60 | 2 | 985 | 0.20% |
|
| 2018/06/05 | 11 | 34.12 | 3 | 33.55 | 33.50 | 8 | 937 | 0.85% |
|
| 2018/06/04 | 9 | 31.82 | 13 | 32.35 | 33.25 | -4 | 861 | -0.46% |
|
| 2018/06/01 | 2 | 30.50 | 9 | 30.25 | 30.25 | -7 | 778 | -0.90% |
|
| 2018/05/29 | 2 | 29.70 | 0 | 0.00 | 29.50 | 2 | 764 | 0.26% |
|
| 2018/05/24 | 3 | 29.40 | 0 | 0.00 | 29.35 | 3 | 765 | 0.39% |
|
| 2018/05/21 | 5 | 29.90 | 3 | 29.95 | 30.00 | 2 | 780 | 0.26% |
|
| 2018/05/17 | 1 | 29.80 | 1 | 29.50 | 29.30 | 0 | 783 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 27.90 | 27.90 | -2 | 802 | -0.25% |
|
| 2018/05/03 | 2 | 26.70 | 0 | 0.00 | 26.90 | 2 | 958 | 0.21% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 27.28 | 27.40 | -2 | 1,023 | -0.20% |
|
| 2018/04/24 | 3 | 27.60 | 0 | 0.00 | 27.60 | 3 | 1,210 | 0.25% |
|
| 2018/04/18 | 1 | 29.15 | 0 | 0.00 | 29.05 | 1 | 1,205 | 0.08% |
|
| 2018/04/17 | 1 | 30.30 | 0 | 0.00 | 29.00 | 1 | 1,222 | 0.08% |
|
| 2018/04/16 | 8 | 29.56 | 2 | 29.70 | 29.00 | 6 | 1,209 | 0.50% |
|
| 2018/04/12 | 1 | 31.15 | 3 | 31.55 | 30.85 | -2 | 1,292 | -0.15% |
|
| 2018/04/11 | 4 | 32.20 | 4 | 31.26 | 30.50 | 0 | 1,372 | 0.00% |
|
| 2018/04/10 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 1,273 | 0.08% |
|
| 2018/03/31 | 0 | 0.00 | 10 | 29.49 | 29.50 | -10 | 1,237 | -0.81% |
|
| 2018/03/26 | 5 | 28.10 | 1 | 28.00 | 27.75 | 4 | 1,235 | 0.32% |
|
| 2018/03/23 | 4 | 27.63 | 0 | 0.00 | 27.70 | 4 | 1,247 | 0.32% |
|
| 2018/03/20 | 1 | 28.55 | 0 | 0.00 | 28.60 | 1 | 1,313 | 0.08% |
|
| 2018/03/16 | 0 | 0.00 | 5 | 28.75 | 28.90 | -5 | 1,345 | -0.37% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 29.85 | 29.70 | -2 | 1,400 | -0.14% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 29.30 | 29.15 | -1 | 1,524 | -0.07% |
|
| 2018/02/22 | 1 | 28.80 | 0 | 0.00 | 28.85 | 1 | 1,552 | 0.06% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 29.00 | 28.80 | -3 | 1,572 | -0.19% |
|
| 2018/02/08 | 3 | 27.90 | 0 | 0.00 | 27.90 | 3 | 1,614 | 0.19% |
|
| 2018/02/07 | 0 | 0.00 | 3 | 29.25 | 28.40 | -3 | 1,649 | -0.18% |
|
| 2018/02/06 | 4 | 28.00 | 6 | 28.08 | 28.00 | -2 | 1,727 | -0.12% |
|
| 2018/01/30 | 7 | 32.57 | 6 | 33.88 | 32.10 | 1 | 2,209 | 0.05% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 33.25 | 33.30 | -2 | 2,209 | -0.09% |
|
| 2018/01/25 | 7 | 33.47 | 2 | 33.60 | 33.00 | 5 | 2,259 | 0.22% |
|
| 2018/01/24 | 3 | 33.47 | 3 | 33.30 | 33.40 | 0 | 2,271 | 0.00% |
|
| 2018/01/23 | 3 | 31.47 | 0 | 0.00 | 31.60 | 3 | 2,344 | 0.13% |
|
| 2018/01/18 | 1 | 31.50 | 1 | 31.20 | 30.95 | 0 | 2,760 | 0.00% |
|
| 2018/01/11 | 2 | 29.68 | 0 | 0.00 | 29.55 | 2 | 2,975 | 0.07% |
|
| 2018/01/09 | 1 | 30.60 | 0 | 0.00 | 30.45 | 1 | 2,947 | 0.03% |
|
| 2018/01/08 | 5 | 32.85 | 0 | 0.00 | 31.35 | 5 | 2,934 | 0.17% |
|
| 2018/01/05 | 5 | 31.57 | 12 | 31.65 | 32.35 | -7 | 2,870 | -0.24% |
|