福貞-KY (8411)-中國信託-文心券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
13.40
漲跌
▼0.05
漲幅
-0.37%
成交量
70張
產業
上市其他類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	40	13.43	0	0.00	13.45	40	179	22.28%
2024/11/19	10	13.40	0	0.00	13.45	10	178	5.59%
2024/11/18	20	13.45	0	0.00	13.45	20	177	11.28%
2024/11/13	30	13.48	0	0.00	13.50	30	176	17.04%
2024/11/12	21	13.55	0	0.00	13.45	21	176	11.93%
2024/11/11	0	0.00	20	13.46	13.55	-20	175	-11.41%
2024/11/08	10	14.00	0	0.00	13.95	10	165	6.06%
2024/11/07	10	14.00	0	0.00	14.00	10	164	6.07%
2024/11/06	20	14.00	0	0.00	14.00	20	165	12.06%
2024/11/05	20	14.00	0	0.00	14.00	20	168	11.85%
2024/11/04	50	14.01	0	0.00	14.10	50	168	29.67%
2024/11/01	10	13.96	0	0.00	14.10	10	171	5.82%
2024/10/30	20	13.90	0	0.00	13.95	20	171	11.64%
2024/10/29	30	13.90	0	0.00	13.85	30	172	17.40%
2024/10/24	50	14.00	0	0.00	14.10	50	171	29.21%
2024/10/23	50	14.00	0	0.00	13.95	50	170	29.34%
2024/10/22	40	14.00	0	0.00	14.20	40	169	23.67%
2024/10/21	60	14.17	0	0.00	14.15	60	169	35.35%
2024/10/14	10	13.95	0	0.00	13.95	10	165	6.05%
2024/08/14	0	0.00	1	14.20	14.20	-1	97	-1.03%
2024/08/12	1	14.30	0	0.00	14.10	1	99	1.01%
2024/07/15	0	0.00	2	14.80	14.70	-2	100	-2.00%
2024/07/04	0	0.00	5	14.45	14.50	-5	113	-4.39%
2024/07/03	2	14.35	1	14.40	14.30	1	113	0.88%
2024/06/28	1	14.00	0	0.00	14.10	1	113	0.88%
2024/06/17	0	0.00	0.7	14.00	14.00	-0.7	131	-0.53%
2024/05/27	0	0.00	1	13.65	13.60	-1	138	-0.72%
2024/05/08	1	14.30	0	0.00	14.25	1	135	0.74%
2024/05/07	0	0.00	1	14.20	14.25	-1	134	-0.75%
2024/04/09	0	0.00	0.1	13.40	13.30	-0.1	116	-0.09%
2024/03/28	0	0.00	12	13.80	13.70	-12	107	-11.17%
2024/03/25	2	13.75	0	0.00	13.70	2	96	2.08%
2024/02/02	0	0.00	15	14.20	14.20	-15	80	-18.63%
2024/01/29	0	0.00	2	14.40	14.40	-2	78	-2.54%
2024/01/03	0	0.00	2	15.20	15.20	-2	57	-3.46%
2023/12/18	2	15.10	0	0.00	15.20	2	51	3.89%
2023/12/13	6	15.15	0	0.00	15.25	6	48	12.32%
2023/12/05	0	0.00	3	14.30	14.55	-3	43	-6.86%
2023/11/06	0	0.00	0	14.10	14.10	0	46	-0.08%
2023/11/03	0	0.00	5	13.95	13.95	-5	46	-10.71%
2023/09/15	1	14.25	0	0.00	14.30	1	145	0.69%
2023/09/04	2	14.30	0	0.00	14.20	2	145	1.38%
2023/08/30	3	14.00	0	0.00	14.10	3	144	2.07%
2023/08/09	0	0.00	20	14.85	14.85	-20	143	-13.98%
2023/08/08	0	0.00	28	15.05	15.05	-28	142	-19.71%
2023/07/13	3	15.50	0	0.00	15.70	3	130	2.30%
2023/07/04	3	16.20	3	15.50	15.50	0	101	0.00%
2023/06/02	0.1	14.95	4	14.86	14.90	-4	76	-5.18%
2023/05/18	0	0.00	13	14.80	14.95	-13	104	-12.44%
2023/05/17	0	0.00	8	14.85	14.85	-8	104	-7.65%
2023/05/15	0	0.00	6	14.80	14.80	-6	104	-5.76%
2023/04/25	0.1	14.75	0	0.00	14.70	0.1	111	0.09%
2023/04/24	0	0.00	25	14.65	14.65	-25	113	-22.03%
2023/03/24	0	0.00	15	14.70	14.70	-15	128	-11.63%
2023/03/20	0	0.00	3	14.70	14.70	-3	131	-2.29%
2023/03/02	0	0.00	3	14.95	14.95	-3	146	-2.05%
2023/02/10	0	0.00	1.5	14.25	14.20	-1.5	219	-0.69%
2023/02/02	0	0.00	1	14.35	14.35	-1	226	-0.44%
2023/01/04	0	0.00	4	13.60	13.60	-4	241	-1.66%
2022/12/21	0	0.00	1	13.10	13.15	-1	257	-0.39%
2022/12/09	0.2	13.30	0	0.00	13.20	0.2	266	0.08%
2022/12/02	0	0.00	5	12.92	12.95	-5	256	-1.95%
2022/11/25	0	0.00	1	12.55	12.50	-1	252	-0.40%
2022/11/17	0	0.00	1	12.65	12.60	-1	273	-0.37%
2022/11/02	0	0.00	4	12.95	12.95	-4	194	-2.05%
2022/10/24	0.2	12.75	0	0.00	12.70	0.2	188	0.12%
2022/10/04	0	0.00	3	14.50	14.50	-3	155	-1.93%
2022/09/19	0.1	15.50	0	0.00	15.60	0.1	132	0.08%
2022/09/06	0	15.45	0	0.00	15.45	0	131	0.02%
2022/08/17	0	16.35	0	0.00	16.30	0	86	0.03%
2022/08/08	0	16.10	0	0.00	16.05	0	82	0.04%
2022/08/03	0	0.00	3	16.15	16.15	-3	82	-3.65%
2022/07/25	0.1	16.20	0	0.00	16.20	0.1	78	0.06%
2022/07/04	0	0.00	3	16.25	16.25	-3	75	-3.98%
2022/06/13	0.2	16.25	0	0.00	16.30	0.2	104	0.19%
2022/06/02	0.1	15.95	3	15.85	15.85	-2.9	103	-2.84%
2022/05/31	0.1	15.95	0	0.00	15.85	0.1	103	0.13%
2022/05/04	0	0.00	3	16.90	16.90	-3	131	-2.29%
2022/04/11	2	17.30	0	0.00	17.35	2	296	0.67%
2022/04/06	0	0.00	2	17.65	17.65	-2	313	-0.64%
2022/03/28	28	17.28	28	18.20	18.05	0	306	0.00%
2022/03/25	0.1	16.65	0	0.00	16.85	0.1	294	0.04%
2022/02/18	2	16.35	0	0.00	16.35	2	290	0.69%
2022/02/10	4	17.55	0	0.00	17.60	4	292	1.37%
2022/02/09	20	17.65	0	0.00	17.70	20	295	6.78%
2022/02/08	26	17.22	0	0.00	17.30	26	294	8.82%
2022/02/07	28	17.16	0	0.00	17.20	28	294	9.51%
2022/01/26	0	0.00	52	17.00	17.00	-52	296	-17.54%
2022/01/25	5	17.35	0	0.00	17.35	5	299	1.67%
2022/01/21	8	17.45	0	0.00	17.50	8	298	2.68%
2022/01/13	8	18.00	8	18.00	18.00	0	292	0.00%
2022/01/12	8	18.45	10	18.40	18.40	-2	285	-0.70%
2022/01/11	4	19.65	4	19.38	19.00	0	274	0.00%
2022/01/10	0	0.00	14	18.01	18.10	-14	234	-5.96%
2022/01/06	8	17.50	8	18.00	18.00	0	227	0.00%
2022/01/05	8	18.25	8	17.90	17.90	0	218	0.00%
2022/01/04	10	18.90	10	18.66	18.50	0	198	0.00%
2022/01/03	1	17.05	1	18.05	18.05	0	144	0.00%
2021/12/28	8	16.43	8	16.25	16.25	0	123	0.00%
2021/12/21	0	0.00	1	16.05	16.05	-1	121	-0.82%
2021/12/10	9	16.10	9	16.10	16.10	0	118	0.00%
2021/12/09	5	16.15	5	16.20	16.20	0	116	0.00%
2021/11/19	9	16.55	9	16.45	16.45	0	103	0.00%
2021/11/09	9	16.60	9	16.45	16.45	0	90	0.00%
2021/11/05	8	15.95	8	15.90	15.90	0	83	0.00%
2021/11/04	5	15.55	5	15.85	15.85	0	79	0.00%
2021/11/03	9	15.80	9	15.80	15.80	0	78	0.00%
2021/10/29	1	15.15	0	0.00	15.20	1	67	1.49%
2021/10/01	9	14.35	9	14.65	14.65	0	67	0.00%
2021/09/28	6	14.58	0	0.00	14.40	6	68	8.74%
2021/09/27	10	14.17	12	14.15	14.60	-2	69	-2.88%
2021/09/24	0	0.00	5	14.20	14.20	-5	71	-7.00%
2021/09/23	1	14.10	0	0.00	14.25	1	71	1.41%
2021/08/17	10	14.45	10	14.35	14.35	0	91	0.00%
2021/08/16	10	14.55	10	14.80	14.80	0	89	0.00%
2021/08/13	1	15.20	0	0.00	15.15	1	87	1.14%
2021/08/12	9	15.25	0	0.00	15.40	9	87	10.23%
2021/08/11	5	15.29	15	15.40	15.40	-10	88	-11.28%
2021/08/10	0	0.00	2	15.25	15.35	-2	87	-2.29%
2021/08/05	0	0.00	3	15.50	15.50	-3	97	-3.07%
2021/07/30	3	15.20	0	0.00	15.50	3	114	2.62%
2021/07/28	2	15.25	0	0.00	15.35	2	120	1.66%
2021/07/19	0	0.00	2	15.35	15.35	-2	208	-0.96%
2021/07/15	2	15.35	0	0.00	15.30	2	233	0.86%
2021/07/13	9	15.35	9	15.25	15.25	0	269	0.00%
2021/07/12	9	15.30	9	15.30	15.30	0	271	0.00%
2021/07/09	9	15.30	9	15.25	15.25	0	273	0.00%
2021/06/21	9	15.10	9	14.95	14.95	0	307	0.00%
2021/06/18	9	14.84	9	15.37	15.40	0	307	0.00%
2021/06/17	0	0.00	3	14.65	14.65	-3	299	-1.00%
2021/06/16	3	14.45	0	0.00	14.60	3	303	0.99%
2021/06/15	8	14.50	0	0.00	14.55	8	306	2.61%
2021/06/11	1	14.50	9	14.35	14.35	-8	309	-2.58%
2021/06/09	4	13.99	4	14.35	14.35	0	314	0.00%
2021/06/08	10	14.05	10	13.95	13.95	0	314	0.00%
2021/06/07	10	13.90	8	13.95	13.95	2	316	0.63%
2021/05/19	0	0.00	2	14.10	14.10	-2	334	-0.60%
2021/05/17	11	13.25	11	13.65	13.65	0	334	0.00%
2021/05/14	10	13.77	10	13.90	13.90	0	331	0.00%
2021/05/13	10	13.59	10	13.83	13.90	0	328	0.00%
2021/05/12	10	14.30	0	0.00	14.00	10	324	3.08%
2021/05/11	10	14.90	0	0.00	14.70	10	315	3.17%
2021/05/07	9	15.15	0	0.00	15.15	9	309	2.90%
2021/05/03	6	16.35	8	16.05	15.90	-2	294	-0.68%
2021/04/29	0	0.00	4	17.73	17.60	-4	279	-1.43%
2021/04/28	8	17.38	2	17.70	17.55	6	262	2.29%
2021/04/27	0	0.00	8	16.40	16.45	-8	241	-3.31%
2021/04/26	8	16.13	0	0.00	16.00	8	229	3.49%
2021/04/23	0	0.00	13	15.65	15.70	-13	218	-5.96%
2021/04/22	10	15.80	0	0.00	15.60	10	211	4.72%
2021/04/21	9	15.21	13	15.47	15.45	-4	196	-2.03%
2021/04/20	7	15.28	0	0.00	15.35	7	188	3.72%
2021/04/16	0	14.60	0	0.00	14.55	0	154	0.00%
2021/04/14	1	14.35	1	14.35	14.35	0	149	0.00%
2021/04/09	10	14.15	10	14.25	14.25	0	131	0.00%
2021/04/07	0	0.00	0.1	14.20	14.10	-0.1	127	-0.08%
2021/03/29	10	14.20	10	13.95	13.95	0	128	0.00%
2021/03/24	0	0.00	1	14.25	14.25	-1	116	-0.86%
2021/03/11	10	14.16	10	14.05	14.05	0	101	0.00%
2021/03/08	0	14.30	0	0.00	14.20	0	109	0.04%
2021/03/05	0	0.00	1	14.10	14.10	-1	112	-0.89%
2021/03/04	10	14.00	10	13.95	13.95	0	115	0.00%
2021/03/03	10	14.10	7	14.15	14.15	3	116	2.58%
2021/02/17	4	13.95	0	0.00	13.95	4	149	2.67%
2021/02/05	0	0.00	2	13.85	13.85	-2	149	-1.34%
2021/02/04	0	0.00	4	13.70	13.70	-4	148	-2.69%
2021/02/02	6	13.48	0	0.00	13.55	6	148	4.05%
2021/02/01	0	0.00	7	13.35	13.35	-7	149	-4.69%
2021/01/29	0	0.00	1	13.50	13.50	-1	148	-0.67%
2021/01/28	11	13.38	12	13.25	13.25	-1	148	-0.67%
2021/01/26	7	13.35	7	13.50	13.50	0	150	0.00%
2021/01/18	0	0.00	18.1	13.80	14.15	-18.1	153	-11.85%
2021/01/06	10	14.15	11	13.90	13.90	-1	148	-0.68%
2021/01/05	11	14.31	0	0.00	14.25	11	146	7.52%
2021/01/04	10	14.25	0	0.00	14.45	10	144	6.93%
2020/12/30	0.1	14.25	0	0.00	14.25	0.1	142	0.07%
2020/12/29	5	14.10	0	0.00	14.15	5	141	3.53%
2020/12/22	2	13.95	0	0.00	13.80	2	138	1.45%
2020/12/21	0	0.00	0.4	14.10	13.90	-0.4	142	-0.25%
2020/12/18	0	0.00	1	13.90	13.90	-1	144	-0.69%
2020/12/10	0	0.00	7	13.95	13.95	-7	152	-4.58%
2020/12/07	9	14.34	9	14.20	14.20	0	152	0.00%
2020/12/03	0.5	14.20	0	0.00	14.20	0.5	154	0.35%
2020/12/02	16	14.07	9	14.15	14.15	7	155	4.51%
2020/12/01	4	14.55	1	14.95	14.55	3	146	2.04%
2020/11/30	1	14.35	0	0.00	14.50	1	154	0.65%
2020/11/27	5	14.49	0.1	14.65	14.55	4.9	169	2.90%
2020/11/25	10	14.35	10	14.40	14.40	0	170	0.00%
2020/11/23	0	0.00	2	14.95	14.90	-2	160	-1.25%
2020/11/20	6	14.58	2	14.95	14.95	4	159	2.51%
2020/11/19	2.6	14.83	3	15.27	15.00	-0.5	154	-0.29%
2020/11/18	1.4	14.72	2	14.00	14.80	-0.6	144	-0.40%
2020/11/16	2	13.80	0	0.00	13.80	2	133	1.50%
2020/11/13	0	0.00	3	13.93	13.90	-3	132	-2.26%
2020/11/09	0	0.00	2	13.45	13.45	-2	134	-1.48%
2020/11/04	0	0.00	3	13.70	13.70	-3	151	-1.98%
2020/11/03	13	13.61	11	13.55	13.55	2	154	1.30%
2020/11/02	0	0.00	4	13.98	13.60	-4	154	-2.58%
2020/10/29	0	0.00	5	13.35	13.35	-5	152	-3.28%
2020/10/12	11	13.31	10	13.05	13.05	1	176	0.57%
2020/10/07	5	13.00	0	0.00	13.10	5	181	2.76%
2020/10/06	10	13.00	0	0.00	13.00	10	186	5.37%
2020/10/05	0	0.00	18	12.85	13.00	-18	190	-9.45%
2020/09/24	11	12.65	11	12.80	12.85	0	202	0.00%
2020/09/22	11	13.50	11	13.50	13.50	0	198	0.00%
2020/09/18	0	0.00	5	13.80	13.85	-5	192	-2.60%
2020/09/15	10	13.82	7	13.85	13.85	3	191	1.57%
2020/09/14	0	0.00	3	13.95	13.95	-3	192	-1.55%
2020/09/10	2	13.60	0	0.00	13.70	2	196	1.02%
2020/09/07	10	14.05	10	13.95	13.95	0	212	0.00%
2020/09/03	13	13.68	9	14.30	14.30	4	237	1.69%
2020/09/02	0	0.00	3	14.15	14.20	-3	226	-1.33%
2020/09/01	0	0.00	4	13.13	13.25	-4	210	-1.90%
2020/08/27	1	13.00	0	0.00	13.00	1	206	0.48%
2020/08/26	0	0.00	2	13.05	13.30	-2	206	-0.97%
2020/08/21	1	12.70	0	0.00	12.90	1	205	0.49%
2020/08/20	1	12.80	0	0.00	12.75	1	205	0.49%
2020/08/18	1	12.75	0	0.00	12.95	1	202	0.49%
2020/08/13	2	12.55	0	0.00	12.75	2	200	1.00%
2020/08/10	2	13.20	0	0.00	12.95	2	197	1.01%
2020/08/03	2	11.90	0	0.00	11.90	2	184	1.08%
2020/07/30	2	11.55	0	0.00	11.60	2	178	1.12%
2020/07/28	0	0.00	1	11.20	11.50	-1	175	-0.57%
2020/07/23	2	11.55	0	0.00	11.55	2	171	1.16%
2020/07/09	6	11.60	0	0.00	11.75	6	162	3.69%
2020/07/07	13	11.34	0	0.00	11.30	13	156	8.31%
2020/07/03	1	11.25	0	0.00	11.35	1	158	0.63%
2020/07/02	0.2	11.80	0	0.00	11.30	0.2	158	0.13%
2020/06/29	9.5	11.21	4	11.20	11.30	5.5	159	3.45%
2020/06/23	12	11.50	12	11.30	11.30	0	158	0.00%
2020/06/19	1	11.30	1	11.30	11.30	0	157	0.00%
2020/06/18	10	11.27	11	11.35	11.35	-1	157	-0.64%
2020/06/12	19	11.04	11	11.25	11.25	8	151	5.28%
2020/06/08	0	0.00	0.9	11.05	10.85	-0.9	124	-0.72%
2020/05/08	1	10.50	0	0.00	10.55	1	114	0.87%
2020/04/14	0	0.00	1	10.00	10.10	-1	116	-0.86%
2020/03/31	7	9.45	0	0.00	9.44	7	107	6.49%
2020/03/30	1	9.32	0	0.00	9.45	1	107	0.93%
2020/03/25	4	9.42	0	0.00	9.45	4	119	3.34%
2020/03/24	12	9.58	0	0.00	9.40	12	117	10.19%
2020/03/23	5	8.54	0	0.00	9.91	5	116	4.30%
2020/02/11	5	13.10	0	0.00	13.25	5	84	5.89%
2020/02/10	10	13.10	0	0.00	13.35	10	82	12.11%
2020/02/07	0	0.00	8	13.55	13.55	-8	80	-10.00%
2020/01/09	1	16.05	0	0.00	15.90	1	69	1.43%
2019/12/30	0	0.00	1	15.95	15.80	-1	67	-1.48%
2019/12/26	0	0.00	1	15.95	15.80	-1	64	-1.54%
2019/12/23	1	15.50	0	0.00	15.60	1	62	1.60%
2019/12/20	3	16.20	3	15.60	15.55	0	61	0.00%
2019/12/16	0	0.00	1	15.40	15.40	-1	48	-2.04%
2019/12/10	10	15.05	0	0.00	15.05	10	50	19.81%
2019/12/09	1	14.55	0	0.00	14.80	1	52	1.92%
2019/11/18	3	14.70	0	0.00	14.75	3	72	4.12%
2019/11/13	0	0.00	3	15.00	15.00	-3	74	-4.05%
2019/10/31	1	14.75	0	0.00	14.75	1	85	1.17%
2019/10/29	5	15.31	3	14.85	14.85	2	88	2.25%
2019/10/28	1	15.35	0	0.00	15.20	1	92	1.08%
2019/09/27	0	0.00	1	16.50	16.60	-1	171	-0.58%
2019/09/10	1	17.30	1	17.00	17.10	0	162	0.00%
2019/08/12	0	0.00	2	16.05	16.05	-2	137	-1.46%
2019/08/05	3	15.78	1	16.10	15.85	2	131	1.52%
2019/08/01	4	16.65	1	16.65	16.50	3	128	2.34%
2019/07/31	0	0.00	1	16.75	16.80	-1	126	-0.79%
2019/07/30	8	16.75	0	0.00	16.90	8	124	6.43%
2019/07/26	1	17.70	0	0.00	18.00	1	115	0.86%
2019/07/25	2	18.10	2	17.50	17.60	0	110	0.00%
2019/07/24	2	17.75	0	0.00	17.75	2	88	2.26%
2019/07/10	0.2	15.35	0	0.00	15.35	0.2	37	0.40%
2019/06/26	0.3	15.15	0	0.00	15.15	0.3	46	0.65%
2019/06/19	0	0.00	1	15.10	14.90	-1	48	-2.06%
2019/05/10	1	15.30	0	0.00	15.50	1	78	1.27%
2019/05/08	1	15.15	0	0.00	15.40	1	80	1.24%
2019/05/07	1	15.20	0	0.00	15.30	1	83	1.20%
2019/04/26	0	0.00	5	15.30	15.35	-5	105	-4.73%
2019/04/18	9	15.35	9	15.25	15.25	0	146	0.00%
2019/04/15	1	15.40	0	0.00	15.40	1	156	0.64%
2019/04/12	9	15.20	9	15.40	15.40	0	156	0.00%
2019/04/11	8	15.35	9	15.45	15.45	-1	154	-0.65%
2019/03/11	3	14.80	0	0.00	14.65	3	146	2.05%
2019/03/04	0	0.00	4	15.15	15.20	-4	145	-2.74%
2019/02/19	1	15.00	0	0.00	15.25	1	148	0.67%
2019/01/30	0	0.00	4	15.60	15.60	-4	125	-3.20%
2019/01/23	1	15.35	0	0.00	15.25	1	111	0.90%
2019/01/22	1	15.60	0	0.00	15.30	1	111	0.90%
2019/01/11	10	14.35	0	0.00	14.30	10	85	11.73%
2018/12/25	4	12.49	0	0.00	12.50	4	61	6.53%
2018/12/18	1	12.45	0	0.00	12.60	1	71	1.41%
2018/12/17	11	12.60	0	0.00	12.60	11	70	15.55%
2018/10/29	0	0.00	1	12.15	12.20	-1	100	-0.99%
2018/09/27	0.6	13.55	0	0.00	13.55	0.6	101	0.59%
2018/09/12	0.3	13.50	0	0.00	13.20	0.3	98	0.30%
2018/09/10	0	0.00	3	12.90	13.15	-3	101	-2.97%
2018/08/27	0	0.00	0.1	13.70	13.55	-0.1	98	-0.15%
2018/08/21	3	13.80	0	0.00	13.75	3	94	3.17%
2018/08/20	0.2	13.85	0	0.00	13.90	0.2	95	0.16%
2018/08/16	0.2	14.20	0	0.00	14.20	0.2	95	0.19%
2018/08/13	0.4	14.90	0	0.00	14.90	0.4	94	0.42%
2018/08/06	8	15.60	0	0.00	15.50	8	94	8.45%
2018/07/25	0	0.00	1	15.90	15.70	-1	96	-1.04%
2018/07/24	2	15.53	0	0.00	15.65	2	104	1.91%
2018/07/23	2.2	15.46	0	0.00	15.55	2.2	106	2.07%
2018/07/13	0	0.00	3	15.95	16.00	-3	106	-2.82%
2018/07/12	0.1	15.75	0	0.00	15.80	0.1	106	0.06%
2018/05/16	0.2	16.65	0	0.00	16.65	0.2	102	0.15%
2018/05/14	1.2	17.30	0	0.00	17.30	1.2	98	1.17%
2018/05/08	2	19.00	0	0.00	19.10	2	87	2.27%
2018/05/02	5	19.32	0	0.00	19.10	5	86	5.79%
2018/04/30	0	0.00	5	19.22	19.35	-5	83	-5.98%
2018/04/27	0.2	20.55	0	0.00	20.90	0.2	75	0.26%
2018/04/24	0.3	21.90	0	0.00	21.85	0.3	72	0.42%
2018/04/18	0	0.00	2	22.00	22.10	-2	72	-2.77%
2018/04/09	0.1	22.40	0	0.00	22.35	0.1	73	0.14%
2018/03/28	2	23.20	0	0.00	23.35	2	61	3.25%
2018/03/23	0	0.00	1	23.50	23.70	-1	61	-1.63%