券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/26 | 0 | 0.00 | 1 | 69.60 | 70.00 | -1 | 14 | -6.87% |
|
| 2024/01/09 | 1 | 67.60 | 0 | 0.00 | 67.50 | 1 | 13 | 7.64% |
|
| 2023/11/14 | 1 | 65.00 | 0 | 65.50 | 65.10 | 1 | 16 | 6.12% |
|
| 2023/09/22 | 0 | 0.00 | 4 | 68.00 | 67.90 | -4 | 21 | -18.43% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 68.60 | 68.60 | -1 | 14 | -6.70% |
|
| 2023/06/07 | 1 | 72.00 | 0 | 0.00 | 71.90 | 1 | 11 | 8.36% |
|
| 2023/05/18 | 0.2 | 71.40 | 0 | 0.00 | 72.00 | 0.2 | 13 | 1.12% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 69.20 | 69.20 | -2 | 12 | -16.02% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 69.60 | 69.60 | -1 | 12 | -8.31% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 69.00 | 69.10 | -1 | 10 | -9.23% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 10 | -9.79% |
|
| 2022/10/31 | 0.2 | 63.00 | 0 | 0.00 | 63.90 | 0.2 | 8 | 2.50% |
|
| 2022/09/26 | 1 | 67.00 | 0 | 0.00 | 67.20 | 1 | 10 | 9.89% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 66.00 | 66.10 | -1 | 32 | -3.08% |
|
| 2022/05/17 | 1 | 75.50 | 1 | 70.70 | 70.70 | 0 | 34 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 71.90 | 71.80 | -1 | 32 | -3.09% |
|
| 2022/04/22 | 0.5 | 75.80 | 0 | 0.00 | 73.20 | 0.5 | 26 | 1.86% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 67.70 | 67.80 | -1 | 18 | -5.48% |
|
| 2022/03/04 | 0 | 0.00 | 4 | 66.58 | 66.50 | -4 | 16 | -24.07% |
|
| 2022/02/24 | 4 | 65.00 | 0 | 0.00 | 65.00 | 4 | 15 | 26.67% |
|
| 2021/09/07 | 1 | 60.00 | 0 | 0.00 | 60.30 | 1 | 47 | 2.09% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 60.40 | 60.30 | -1 | 46 | -2.14% |
|
| 2021/08/30 | 1 | 62.80 | 0 | 0.00 | 63.00 | 1 | 44 | 2.23% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 62.10 | 62.30 | -1 | 41 | -2.39% |
|
| 2021/08/24 | 0 | 0.00 | 3 | 61.63 | 61.70 | -3 | 41 | -7.29% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 61.35 | 61.40 | -2 | 40 | -4.89% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 61.30 | 61.30 | -1 | 41 | -2.44% |
|
| 2021/08/16 | 2 | 61.50 | 0 | 0.00 | 61.60 | 2 | 40 | 4.91% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 61.90 | 61.70 | -2 | 40 | -4.99% |
|
| 2021/08/02 | 1 | 61.50 | 0 | 0.00 | 61.40 | 1 | 42 | 2.38% |
|
| 2021/07/30 | 1 | 61.60 | 0 | 0.00 | 61.50 | 1 | 41 | 2.41% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 62.30 | 61.80 | -3 | 44 | -6.82% |
|
| 2021/07/01 | 2 | 61.30 | 2 | 60.80 | 61.20 | 0 | 40 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 57.50 | 57.50 | -1 | 43 | -2.28% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 56.30 | 56.30 | -2 | 53 | -3.73% |
|
| 2021/05/17 | 2 | 54.75 | 0 | 0.00 | 54.80 | 2 | 63 | 3.16% |
|
| 2021/05/10 | 1 | 59.20 | 0 | 0.00 | 59.10 | 1 | 60 | 1.64% |
|
| 2021/04/28 | 1 | 59.20 | 0 | 0.00 | 59.60 | 1 | 63 | 1.57% |
|
| 2021/04/21 | 2 | 59.30 | 0 | 0.00 | 60.00 | 2 | 61 | 3.23% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 58.90 | 59.30 | -1 | 60 | -1.64% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 55.90 | 56.70 | -2 | 43 | -4.56% |
|
| 2021/02/26 | 2 | 54.90 | 0 | 0.00 | 55.30 | 2 | 41 | 4.81% |
|
| 2021/02/24 | 2 | 51.60 | 0 | 0.00 | 51.70 | 2 | 35 | 5.70% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 51.20 | 51.30 | -2 | 34 | -5.74% |
|
| 2020/12/28 | 1 | 50.60 | 0 | 0.00 | 50.70 | 1 | 36 | 2.72% |
|
| 2020/09/22 | 0 | 49.95 | 0 | 0.00 | 49.95 | 0 | 29 | 0.06% |
|
| 2020/07/27 | 1 | 49.50 | 0 | 0.00 | 49.15 | 1 | 56 | 1.77% |
|
| 2020/07/15 | 1 | 50.70 | 0 | 0.00 | 50.60 | 1 | 63 | 1.57% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 50.30 | 51.00 | -1 | 65 | -1.52% |
|
| 2020/06/23 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 65 | 1.53% |
|
| 2020/06/19 | 0 | 0.00 | 3 | 56.47 | 56.30 | -3 | 59 | -5.05% |
|
| 2020/04/10 | 1 | 47.30 | 0 | 0.00 | 47.40 | 1 | 59 | 1.68% |
|
| 2020/02/11 | 1 | 51.00 | 0 | 0.00 | 51.30 | 1 | 43 | 2.32% |
|
| 2019/12/16 | 1 | 53.50 | 0 | 0.00 | 53.40 | 1 | 29 | 3.38% |
|
| 2019/10/18 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 23 | 4.23% |
|
| 2019/09/18 | 2 | 57.85 | 0 | 0.00 | 58.40 | 2 | 24 | 8.30% |
|
| 2019/09/11 | 1 | 57.50 | 0 | 0.00 | 57.70 | 1 | 30 | 3.29% |
|
| 2018/07/12 | 1 | 55.20 | 0 | 0.00 | 55.80 | 1 | 16 | 6.06% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 52.70 | 52.00 | -1 | 37 | -2.67% |
|