台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)
可現股當沖
  • 股價
    105.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    292
  • 產業
    上櫃 貿易百貨0.00%
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
弘帆 (8433)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.1102.50105.50-0.1181-0.06%
2024/03/210.4101.4300.00101.000.41780.22%
2024/03/180.295.0000.0094.600.21760.12%
2024/03/1400.00193.7094.00-1182-0.55%
2024/03/13192.5000.0093.2011840.54%
2023/12/2000.000.492.2092.70-0.4207-0.17%
2023/12/050.188.9000.0088.900.11760.06%
2023/11/140.386.7000.0086.700.31890.13%
2023/11/0700.00189.6089.00-1210-0.47%
2023/08/2400.001077.7077.50-10553-1.81%
2023/08/14180.1000.0080.6015190.19%
2023/08/10687.6000.0087.7064911.22%
2023/08/08492.0000.0095.4044530.88%
2023/08/0700.00191.0091.50-1422-0.24%
2023/08/0100.001790.0090.00-17396-4.28%
2023/07/281791.28191.0092.50163804.21%
2023/07/1400.00187.4086.70-1321-0.31%
2023/07/11189.501389.9090.20-12310-3.86%
2023/07/101288.3000.0087.90122924.10%
2023/07/0700.00982.2781.90-9275-3.27%
2023/07/0500.00184.0083.40-1270-0.37%
2023/06/2000.00282.3080.70-2259-0.77%
2023/06/1900.000.284.0084.30-0.2252-0.08%
2023/06/1600.00387.8387.00-3243-1.23%
2023/06/151186.6500.0086.60112394.59%
2023/06/142.289.9600.0088.502.22131.03%
2023/06/13178.7000.0085.4011660.60%
2023/04/1800.001772.9872.40-17322-5.27%
2023/04/14172.9000.0072.5013180.31%
2023/04/111771.9500.0071.80173145.41%
2023/04/0700.00169.0069.00-1310-0.32%
2023/04/0600.00367.8367.70-3308-0.97%
2023/03/30370.6700.0070.7033040.99%
2023/03/2300.001672.8873.00-16302-5.30%
2023/03/171671.23169.5071.90152955.08%
2023/03/1500.00371.8070.90-3293-1.02%
2023/03/0900.00281.7080.10-2284-0.70%
2023/03/0700.00187.3085.90-1286-0.35%
2023/03/06285.2000.0086.5022770.72%
2023/03/03182.2000.0081.5012600.38%
2023/03/0200.00279.0080.80-2252-0.79%
2023/02/23278.0000.0078.0022430.82%
2023/02/2000.00176.5076.50-1205-0.49%
2023/02/1600.00169.6068.30-1192-0.52%
2023/02/03168.40268.2568.00-1208-0.48%
2023/02/02167.0000.0068.9012060.48%
2023/02/0100.00165.9066.00-1199-0.50%
2023/01/31165.70165.5065.9001980.00%
2023/01/30165.3000.0065.7011970.51%
2023/01/1000.00563.0065.20-5191-2.61%
2023/01/05562.6400.0061.6051902.63%
2022/12/26362.2300.0062.0031901.57%
2022/12/1200.00164.0065.00-1193-0.52%
2022/12/0700.00262.5563.70-2191-1.05%
2022/12/06165.00167.1065.0001860.00%
2022/12/01169.90468.2068.30-3178-1.68%
2022/11/30765.74368.6768.9041682.37%
2022/11/2400.00663.0762.50-6160-3.74%
2022/11/22561.2200.0061.3051613.10%
2022/11/2100.001463.1363.00-14160-8.72%
2022/11/18265.4000.0065.7021591.25%
2022/11/1600.00360.6360.10-3146-2.05%
2022/11/15559.0800.0060.3051473.40%
2022/11/141060.08260.3060.2081455.49%
2022/11/11559.8800.0059.9051393.57%
2022/09/15162.5000.0062.1013040.33%
2022/09/0200.00266.7066.70-2303-0.66%
2022/08/26267.15168.3067.3013010.33%
2022/08/25166.90166.6066.5003010.00%
2022/08/22165.2000.0063.0013330.30%
2022/08/16165.80165.4065.2003390.00%
2022/08/1500.00465.2065.10-4335-1.19%
2022/08/12165.2000.0070.5013210.31%
2022/07/2900.00362.2362.80-3283-1.06%
2022/07/28265.70162.5062.5012760.36%
2022/07/27166.50164.8064.8002660.00%
2022/07/25164.90264.6566.80-1243-0.41%
2022/07/22261.85160.8060.8012190.46%
2022/07/19158.4000.0056.8011780.56%
2022/07/0700.00252.1053.00-2143-1.39%
2022/07/05150.9000.0052.0011410.71%
2022/07/01651.4500.0050.8061384.32%
2022/06/2900.00349.3250.70-3136-2.20%
2022/06/23350.7000.0050.7031352.22%
2022/06/2200.00349.0549.05-3132-2.26%
2022/06/21349.8500.0049.7031312.28%
2022/06/0800.00153.5053.50-1109-0.92%
2022/06/06155.6000.0054.0011070.93%
2022/06/0200.002.156.6656.20-2.1101-2.06%
2022/06/01258.25156.3156.401981.01%
2022/05/314.155.63356.7056.701.1791.38%
2022/05/2700.00452.0051.20-457-6.98%
2022/05/12847.65849.0047.850360.00%
2022/05/11146.80147.5048.550300.00%
2021/07/2900.00144.1544.10-135-2.85%
2021/06/2400.000.145.1044.80-0.143-0.16%
2021/04/120.147.1500.0047.350.1550.14%
2021/03/2300.00248.7048.15-241-4.85%
2021/03/22248.0000.0048.952365.48%
2020/10/2700.00338.0038.45-326-11.12%
2020/07/0900.00142.8042.80-145-2.20%
2020/07/06143.6000.0043.801452.21%
2020/04/0800.00135.4037.70-131-3.17%
2020/03/16141.5000.0039.601273.68%
2020/03/10150.1000.0050.001214.63%
2020/02/0300.00150.2051.40-147-2.09%
2020/01/31252.7000.0052.502474.23%
2020/01/06157.0000.0056.901462.16%
2019/12/17158.9000.0058.901452.18%
2019/11/2800.00164.0063.60-143-2.29%
2019/11/2100.00162.6062.60-137-2.65%
2019/11/19163.0000.0063.501362.74%
2019/11/1500.00160.5062.00-129-3.43%
2019/11/14262.00262.3562.500270.00%
2019/11/12155.1000.0055.401175.83%
2019/10/31153.6000.0054.301166.19%
2019/02/13164.3000.0063.301323.08%
2019/02/1200.000.164.3064.10-0.132-0.18%
2019/01/1600.00162.5062.40-142-2.37%
2019/01/1400.00160.7059.70-139-2.51%
2019/01/0900.00156.3056.00-137-2.67%
2018/10/30143.0000.0044.001432.32%
2018/10/19151.7000.0051.801352.83%
2018/10/12152.3000.0052.201342.93%
2018/09/250.161.6000.0061.900.1330.18%
2018/08/2300.00361.9361.80-353-5.63%
2018/06/20163.1000.0063.001561.76%
2018/06/1500.00365.7065.30-355-5.36%
2018/06/12366.6000.0066.503565.36%
2018/05/2500.00266.4066.50-263-3.13%
2018/05/18166.5000.0067.001701.41%
2018/04/2000.00276.4077.90-270-2.85%
2018/04/1800.00174.5073.60-170-1.42%
2018/03/29179.7000.0078.501911.10%
2018/03/0500.00180.7079.50-195-1.04%
2018/03/01377.6300.0077.603913.28%
2018/02/27277.8000.0077.502912.19%
2018/01/1100.00173.0073.50-188-1.13%
2018/01/0800.00177.5077.30-189-1.11%
2018/01/03176.5000.0076.001901.11%
2018/01/02177.0000.0076.901881.13%
弘帆7月營收1.82億元年減31.88% 1—7月達11.31億元Anue鉅亨-2020/08/14
弘帆7月營收1.82億元年減31.88% 1—7月達11.31億元Anue鉅亨-2020/08/10
弘帆:弘帆股份有限公司(公司代號:8433)註銷買回股票事宜。Anue鉅亨-2020/07/11
弘帆 相關文章
弘帆 相關影音