券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/27 | 0 | 0.00 | 0.1 | 102.50 | 105.50 | -0.1 | 181 | -0.06% |
|
2024/03/21 | 0.4 | 101.43 | 0 | 0.00 | 101.00 | 0.4 | 178 | 0.22% |
|
2024/03/18 | 0.2 | 95.00 | 0 | 0.00 | 94.60 | 0.2 | 176 | 0.12% |
|
2024/03/14 | 0 | 0.00 | 1 | 93.70 | 94.00 | -1 | 182 | -0.55% |
|
2024/03/13 | 1 | 92.50 | 0 | 0.00 | 93.20 | 1 | 184 | 0.54% |
|
2023/12/20 | 0 | 0.00 | 0.4 | 92.20 | 92.70 | -0.4 | 207 | -0.17% |
|
2023/12/05 | 0.1 | 88.90 | 0 | 0.00 | 88.90 | 0.1 | 176 | 0.06% |
|
2023/11/14 | 0.3 | 86.70 | 0 | 0.00 | 86.70 | 0.3 | 189 | 0.13% |
|
2023/11/07 | 0 | 0.00 | 1 | 89.60 | 89.00 | -1 | 210 | -0.47% |
|
2023/08/24 | 0 | 0.00 | 10 | 77.70 | 77.50 | -10 | 553 | -1.81% |
|
2023/08/14 | 1 | 80.10 | 0 | 0.00 | 80.60 | 1 | 519 | 0.19% |
|
2023/08/10 | 6 | 87.60 | 0 | 0.00 | 87.70 | 6 | 491 | 1.22% |
|
2023/08/08 | 4 | 92.00 | 0 | 0.00 | 95.40 | 4 | 453 | 0.88% |
|
2023/08/07 | 0 | 0.00 | 1 | 91.00 | 91.50 | -1 | 422 | -0.24% |
|
2023/08/01 | 0 | 0.00 | 17 | 90.00 | 90.00 | -17 | 396 | -4.28% |
|
2023/07/28 | 17 | 91.28 | 1 | 91.00 | 92.50 | 16 | 380 | 4.21% |
|
2023/07/14 | 0 | 0.00 | 1 | 87.40 | 86.70 | -1 | 321 | -0.31% |
|
2023/07/11 | 1 | 89.50 | 13 | 89.90 | 90.20 | -12 | 310 | -3.86% |
|
2023/07/10 | 12 | 88.30 | 0 | 0.00 | 87.90 | 12 | 292 | 4.10% |
|
2023/07/07 | 0 | 0.00 | 9 | 82.27 | 81.90 | -9 | 275 | -3.27% |
|
2023/07/05 | 0 | 0.00 | 1 | 84.00 | 83.40 | -1 | 270 | -0.37% |
|
2023/06/20 | 0 | 0.00 | 2 | 82.30 | 80.70 | -2 | 259 | -0.77% |
|
2023/06/19 | 0 | 0.00 | 0.2 | 84.00 | 84.30 | -0.2 | 252 | -0.08% |
|
2023/06/16 | 0 | 0.00 | 3 | 87.83 | 87.00 | -3 | 243 | -1.23% |
|
2023/06/15 | 11 | 86.65 | 0 | 0.00 | 86.60 | 11 | 239 | 4.59% |
|
2023/06/14 | 2.2 | 89.96 | 0 | 0.00 | 88.50 | 2.2 | 213 | 1.03% |
|
2023/06/13 | 1 | 78.70 | 0 | 0.00 | 85.40 | 1 | 166 | 0.60% |
|
2023/04/18 | 0 | 0.00 | 17 | 72.98 | 72.40 | -17 | 322 | -5.27% |
|
2023/04/14 | 1 | 72.90 | 0 | 0.00 | 72.50 | 1 | 318 | 0.31% |
|
2023/04/11 | 17 | 71.95 | 0 | 0.00 | 71.80 | 17 | 314 | 5.41% |
|
2023/04/07 | 0 | 0.00 | 1 | 69.00 | 69.00 | -1 | 310 | -0.32% |
|
2023/04/06 | 0 | 0.00 | 3 | 67.83 | 67.70 | -3 | 308 | -0.97% |
|
2023/03/30 | 3 | 70.67 | 0 | 0.00 | 70.70 | 3 | 304 | 0.99% |
|
2023/03/23 | 0 | 0.00 | 16 | 72.88 | 73.00 | -16 | 302 | -5.30% |
|
2023/03/17 | 16 | 71.23 | 1 | 69.50 | 71.90 | 15 | 295 | 5.08% |
|
2023/03/15 | 0 | 0.00 | 3 | 71.80 | 70.90 | -3 | 293 | -1.02% |
|
2023/03/09 | 0 | 0.00 | 2 | 81.70 | 80.10 | -2 | 284 | -0.70% |
|
2023/03/07 | 0 | 0.00 | 1 | 87.30 | 85.90 | -1 | 286 | -0.35% |
|
2023/03/06 | 2 | 85.20 | 0 | 0.00 | 86.50 | 2 | 277 | 0.72% |
|
2023/03/03 | 1 | 82.20 | 0 | 0.00 | 81.50 | 1 | 260 | 0.38% |
|
2023/03/02 | 0 | 0.00 | 2 | 79.00 | 80.80 | -2 | 252 | -0.79% |
|
2023/02/23 | 2 | 78.00 | 0 | 0.00 | 78.00 | 2 | 243 | 0.82% |
|
2023/02/20 | 0 | 0.00 | 1 | 76.50 | 76.50 | -1 | 205 | -0.49% |
|
2023/02/16 | 0 | 0.00 | 1 | 69.60 | 68.30 | -1 | 192 | -0.52% |
|
2023/02/03 | 1 | 68.40 | 2 | 68.25 | 68.00 | -1 | 208 | -0.48% |
|
2023/02/02 | 1 | 67.00 | 0 | 0.00 | 68.90 | 1 | 206 | 0.48% |
|
2023/02/01 | 0 | 0.00 | 1 | 65.90 | 66.00 | -1 | 199 | -0.50% |
|
2023/01/31 | 1 | 65.70 | 1 | 65.50 | 65.90 | 0 | 198 | 0.00% |
|
2023/01/30 | 1 | 65.30 | 0 | 0.00 | 65.70 | 1 | 197 | 0.51% |
|
2023/01/10 | 0 | 0.00 | 5 | 63.00 | 65.20 | -5 | 191 | -2.61% |
|
2023/01/05 | 5 | 62.64 | 0 | 0.00 | 61.60 | 5 | 190 | 2.63% |
|
2022/12/26 | 3 | 62.23 | 0 | 0.00 | 62.00 | 3 | 190 | 1.57% |
|
2022/12/12 | 0 | 0.00 | 1 | 64.00 | 65.00 | -1 | 193 | -0.52% |
|
2022/12/07 | 0 | 0.00 | 2 | 62.55 | 63.70 | -2 | 191 | -1.05% |
|
2022/12/06 | 1 | 65.00 | 1 | 67.10 | 65.00 | 0 | 186 | 0.00% |
|
2022/12/01 | 1 | 69.90 | 4 | 68.20 | 68.30 | -3 | 178 | -1.68% |
|
2022/11/30 | 7 | 65.74 | 3 | 68.67 | 68.90 | 4 | 168 | 2.37% |
|
2022/11/24 | 0 | 0.00 | 6 | 63.07 | 62.50 | -6 | 160 | -3.74% |
|
2022/11/22 | 5 | 61.22 | 0 | 0.00 | 61.30 | 5 | 161 | 3.10% |
|
2022/11/21 | 0 | 0.00 | 14 | 63.13 | 63.00 | -14 | 160 | -8.72% |
|
2022/11/18 | 2 | 65.40 | 0 | 0.00 | 65.70 | 2 | 159 | 1.25% |
|
2022/11/16 | 0 | 0.00 | 3 | 60.63 | 60.10 | -3 | 146 | -2.05% |
|
2022/11/15 | 5 | 59.08 | 0 | 0.00 | 60.30 | 5 | 147 | 3.40% |
|
2022/11/14 | 10 | 60.08 | 2 | 60.30 | 60.20 | 8 | 145 | 5.49% |
|
2022/11/11 | 5 | 59.88 | 0 | 0.00 | 59.90 | 5 | 139 | 3.57% |
|
2022/09/15 | 1 | 62.50 | 0 | 0.00 | 62.10 | 1 | 304 | 0.33% |
|
2022/09/02 | 0 | 0.00 | 2 | 66.70 | 66.70 | -2 | 303 | -0.66% |
|
2022/08/26 | 2 | 67.15 | 1 | 68.30 | 67.30 | 1 | 301 | 0.33% |
|
2022/08/25 | 1 | 66.90 | 1 | 66.60 | 66.50 | 0 | 301 | 0.00% |
|
2022/08/22 | 1 | 65.20 | 0 | 0.00 | 63.00 | 1 | 333 | 0.30% |
|
2022/08/16 | 1 | 65.80 | 1 | 65.40 | 65.20 | 0 | 339 | 0.00% |
|
2022/08/15 | 0 | 0.00 | 4 | 65.20 | 65.10 | -4 | 335 | -1.19% |
|
2022/08/12 | 1 | 65.20 | 0 | 0.00 | 70.50 | 1 | 321 | 0.31% |
|
2022/07/29 | 0 | 0.00 | 3 | 62.23 | 62.80 | -3 | 283 | -1.06% |
|
2022/07/28 | 2 | 65.70 | 1 | 62.50 | 62.50 | 1 | 276 | 0.36% |
|
2022/07/27 | 1 | 66.50 | 1 | 64.80 | 64.80 | 0 | 266 | 0.00% |
|
2022/07/25 | 1 | 64.90 | 2 | 64.65 | 66.80 | -1 | 243 | -0.41% |
|
2022/07/22 | 2 | 61.85 | 1 | 60.80 | 60.80 | 1 | 219 | 0.46% |
|
2022/07/19 | 1 | 58.40 | 0 | 0.00 | 56.80 | 1 | 178 | 0.56% |
|
2022/07/07 | 0 | 0.00 | 2 | 52.10 | 53.00 | -2 | 143 | -1.39% |
|
2022/07/05 | 1 | 50.90 | 0 | 0.00 | 52.00 | 1 | 141 | 0.71% |
|
2022/07/01 | 6 | 51.45 | 0 | 0.00 | 50.80 | 6 | 138 | 4.32% |
|
2022/06/29 | 0 | 0.00 | 3 | 49.32 | 50.70 | -3 | 136 | -2.20% |
|
2022/06/23 | 3 | 50.70 | 0 | 0.00 | 50.70 | 3 | 135 | 2.22% |
|
2022/06/22 | 0 | 0.00 | 3 | 49.05 | 49.05 | -3 | 132 | -2.26% |
|
2022/06/21 | 3 | 49.85 | 0 | 0.00 | 49.70 | 3 | 131 | 2.28% |
|
2022/06/08 | 0 | 0.00 | 1 | 53.50 | 53.50 | -1 | 109 | -0.92% |
|
2022/06/06 | 1 | 55.60 | 0 | 0.00 | 54.00 | 1 | 107 | 0.93% |
|
2022/06/02 | 0 | 0.00 | 2.1 | 56.66 | 56.20 | -2.1 | 101 | -2.06% |
|
2022/06/01 | 2 | 58.25 | 1 | 56.31 | 56.40 | 1 | 98 | 1.01% |
|
2022/05/31 | 4.1 | 55.63 | 3 | 56.70 | 56.70 | 1.1 | 79 | 1.38% |
|
2022/05/27 | 0 | 0.00 | 4 | 52.00 | 51.20 | -4 | 57 | -6.98% |
|
2022/05/12 | 8 | 47.65 | 8 | 49.00 | 47.85 | 0 | 36 | 0.00% |
|
2022/05/11 | 1 | 46.80 | 1 | 47.50 | 48.55 | 0 | 30 | 0.00% |
|
2021/07/29 | 0 | 0.00 | 1 | 44.15 | 44.10 | -1 | 35 | -2.85% |
|
2021/06/24 | 0 | 0.00 | 0.1 | 45.10 | 44.80 | -0.1 | 43 | -0.16% |
|
2021/04/12 | 0.1 | 47.15 | 0 | 0.00 | 47.35 | 0.1 | 55 | 0.14% |
|
2021/03/23 | 0 | 0.00 | 2 | 48.70 | 48.15 | -2 | 41 | -4.85% |
|
2021/03/22 | 2 | 48.00 | 0 | 0.00 | 48.95 | 2 | 36 | 5.48% |
|
2020/10/27 | 0 | 0.00 | 3 | 38.00 | 38.45 | -3 | 26 | -11.12% |
|
2020/07/09 | 0 | 0.00 | 1 | 42.80 | 42.80 | -1 | 45 | -2.20% |
|
2020/07/06 | 1 | 43.60 | 0 | 0.00 | 43.80 | 1 | 45 | 2.21% |
|
2020/04/08 | 0 | 0.00 | 1 | 35.40 | 37.70 | -1 | 31 | -3.17% |
|
2020/03/16 | 1 | 41.50 | 0 | 0.00 | 39.60 | 1 | 27 | 3.68% |
|
2020/03/10 | 1 | 50.10 | 0 | 0.00 | 50.00 | 1 | 21 | 4.63% |
|
2020/02/03 | 0 | 0.00 | 1 | 50.20 | 51.40 | -1 | 47 | -2.09% |
|
2020/01/31 | 2 | 52.70 | 0 | 0.00 | 52.50 | 2 | 47 | 4.23% |
|
2020/01/06 | 1 | 57.00 | 0 | 0.00 | 56.90 | 1 | 46 | 2.16% |
|
2019/12/17 | 1 | 58.90 | 0 | 0.00 | 58.90 | 1 | 45 | 2.18% |
|
2019/11/28 | 0 | 0.00 | 1 | 64.00 | 63.60 | -1 | 43 | -2.29% |
|
2019/11/21 | 0 | 0.00 | 1 | 62.60 | 62.60 | -1 | 37 | -2.65% |
|
2019/11/19 | 1 | 63.00 | 0 | 0.00 | 63.50 | 1 | 36 | 2.74% |
|
2019/11/15 | 0 | 0.00 | 1 | 60.50 | 62.00 | -1 | 29 | -3.43% |
|
2019/11/14 | 2 | 62.00 | 2 | 62.35 | 62.50 | 0 | 27 | 0.00% |
|
2019/11/12 | 1 | 55.10 | 0 | 0.00 | 55.40 | 1 | 17 | 5.83% |
|
2019/10/31 | 1 | 53.60 | 0 | 0.00 | 54.30 | 1 | 16 | 6.19% |
|
2019/02/13 | 1 | 64.30 | 0 | 0.00 | 63.30 | 1 | 32 | 3.08% |
|
2019/02/12 | 0 | 0.00 | 0.1 | 64.30 | 64.10 | -0.1 | 32 | -0.18% |
|
2019/01/16 | 0 | 0.00 | 1 | 62.50 | 62.40 | -1 | 42 | -2.37% |
|
2019/01/14 | 0 | 0.00 | 1 | 60.70 | 59.70 | -1 | 39 | -2.51% |
|
2019/01/09 | 0 | 0.00 | 1 | 56.30 | 56.00 | -1 | 37 | -2.67% |
|
2018/10/30 | 1 | 43.00 | 0 | 0.00 | 44.00 | 1 | 43 | 2.32% |
|
2018/10/19 | 1 | 51.70 | 0 | 0.00 | 51.80 | 1 | 35 | 2.83% |
|
2018/10/12 | 1 | 52.30 | 0 | 0.00 | 52.20 | 1 | 34 | 2.93% |
|
2018/09/25 | 0.1 | 61.60 | 0 | 0.00 | 61.90 | 0.1 | 33 | 0.18% |
|
2018/08/23 | 0 | 0.00 | 3 | 61.93 | 61.80 | -3 | 53 | -5.63% |
|
2018/06/20 | 1 | 63.10 | 0 | 0.00 | 63.00 | 1 | 56 | 1.76% |
|
2018/06/15 | 0 | 0.00 | 3 | 65.70 | 65.30 | -3 | 55 | -5.36% |
|
2018/06/12 | 3 | 66.60 | 0 | 0.00 | 66.50 | 3 | 56 | 5.36% |
|
2018/05/25 | 0 | 0.00 | 2 | 66.40 | 66.50 | -2 | 63 | -3.13% |
|
2018/05/18 | 1 | 66.50 | 0 | 0.00 | 67.00 | 1 | 70 | 1.41% |
|
2018/04/20 | 0 | 0.00 | 2 | 76.40 | 77.90 | -2 | 70 | -2.85% |
|
2018/04/18 | 0 | 0.00 | 1 | 74.50 | 73.60 | -1 | 70 | -1.42% |
|
2018/03/29 | 1 | 79.70 | 0 | 0.00 | 78.50 | 1 | 91 | 1.10% |
|
2018/03/05 | 0 | 0.00 | 1 | 80.70 | 79.50 | -1 | 95 | -1.04% |
|
2018/03/01 | 3 | 77.63 | 0 | 0.00 | 77.60 | 3 | 91 | 3.28% |
|
2018/02/27 | 2 | 77.80 | 0 | 0.00 | 77.50 | 2 | 91 | 2.19% |
|
2018/01/11 | 0 | 0.00 | 1 | 73.00 | 73.50 | -1 | 88 | -1.13% |
|
2018/01/08 | 0 | 0.00 | 1 | 77.50 | 77.30 | -1 | 89 | -1.11% |
|
2018/01/03 | 1 | 76.50 | 0 | 0.00 | 76.00 | 1 | 90 | 1.11% |
|
2018/01/02 | 1 | 77.00 | 0 | 0.00 | 76.90 | 1 | 88 | 1.13% |
|