台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)
可現股當沖
  • 股價
    111.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    25
  • 產業
    上市 運動休閒
  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
柏文 (8462)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.4112.50113.00-0.4127-0.34%
2024/03/2500.002114.00114.00-2125-1.59%
2024/03/221115.0000.00115.0011240.81%
2024/03/1500.002.4122.50121.50-2.4114-2.09%
2024/03/133115.8300.00117.003873.41%
2024/03/081105.001106.00105.500720.00%
2024/03/0500.005108.00107.50-565-7.65%
2024/02/2300.004113.50113.50-458-6.80%
2024/02/052113.5000.00114.002513.90%
2024/01/220.1116.5000.00118.000.1430.20%
2024/01/090.2124.0000.00125.500.2490.43%
2024/01/040.1123.0000.00124.000.1520.14%
2023/12/290.2124.0000.00123.000.2550.36%
2023/12/113115.0000.00114.503644.65%
2023/11/3000.003115.00115.00-371-4.21%
2023/11/2800.002116.50116.50-271-2.81%
2023/11/222118.001120.00118.001731.36%
2023/11/2100.004120.38121.00-472-5.48%
2023/11/1700.002119.75120.00-274-2.69%
2023/11/061121.5000.00122.501851.18%
2023/10/230.6118.0200.00119.000.6850.64%
2023/10/200.2114.0000.00114.000.2840.24%
2023/10/192114.005113.00113.00-384-3.54%
2023/10/181113.5000.00113.001841.19%
2023/10/1100.0010121.80122.00-1079-12.58%
2023/10/062121.5000.00123.002792.52%
2023/10/051122.5000.00121.501791.26%
2023/10/020.3127.5000.00126.500.3750.34%
2023/09/275130.0000.00131.505756.58%
2023/09/2500.001132.00132.50-178-1.28%
2023/09/2200.001131.00132.00-179-1.26%
2023/09/151138.5000.00138.001811.23%
2023/09/140.2137.5000.00137.500.2810.30%
2023/09/072133.7500.00132.502832.40%
2023/09/013136.0000.00139.503993.00%
2023/08/211143.5000.00143.501951.04%
2023/08/183.1143.5200.00143.503.1963.23%
2023/08/170.1142.5000.00142.000.1960.10%
2023/08/021153.0000.00150.5011060.94%
2023/07/312153.0000.00152.5021071.85%
2023/07/251151.5000.00152.5011150.86%
2023/07/201153.0000.00153.0011180.85%
2023/06/280153.0000.00153.0001310.03%
2023/06/274155.5000.00154.5041303.06%
2023/06/1400.002154.00153.00-2145-1.38%
2023/06/0900.002162.75155.50-2143-1.40%
2023/06/071153.5000.00155.5011370.73%
2023/06/0100.001152.50152.00-1145-0.69%
2023/05/105148.0000.00147.0051493.35%
2023/05/045.1155.4800.00157.005.11533.32%
2023/04/212148.001149.50147.0011440.69%
2023/04/203149.0000.00150.0031442.08%
2023/04/1900.002151.00150.50-2143-1.39%
2023/04/1400.000.3158.00156.50-0.3139-0.21%
2023/04/1300.003155.00153.00-3134-2.23%
2023/04/111148.0000.00147.0011280.78%
2023/04/0618.2147.7500.00145.5018.212614.35%
2023/03/3132149.1700.00148.003212425.77%
2023/03/301144.5000.00144.5011190.84%
2023/03/240.1145.0040144.81143.50-39.9114-34.75%
2023/03/230.1150.0000.00149.500.11100.09%
2023/03/2100.002144.75145.00-299-2.00%
2023/03/1716137.887137.15138.509979.22%
2023/03/154136.0000.00135.504964.15%
2023/03/102.1141.9300.00140.502.1982.16%
2023/03/0720144.708144.00144.00128913.48%
2023/03/062139.5000.00140.002872.28%
2023/03/015139.2000.00137.505925.38%
2023/02/242140.0000.00142.002902.21%
2023/02/0900.001139.00138.50-180-1.24%
2023/02/0700.000.1138.00140.00-0.177-0.13%
2023/02/030128.0000.00128.000680.04%
2023/02/0100.000.5129.50130.00-0.566-0.75%
2022/12/091126.0000.00125.001621.61%
2022/12/063130.0000.00133.003595.00%
2022/11/2500.003121.83121.00-348-6.18%
2022/11/2400.001112.00112.00-141-2.44%
2022/11/112108.5000.00109.502375.35%
2022/10/2700.003115.00116.00-334-8.73%
2022/10/202108.2500.00104.502335.94%
2022/10/191112.001111.00111.000310.00%
2022/10/1800.000108.50109.00030-0.09%
2022/10/170107.0000.00107.000310.10%
2022/10/131105.0000.00104.501303.32%
2022/10/111.1110.6800.00112.001.1293.92%
2022/09/1500.000126.00126.50034-0.08%
2022/09/0800.001120.00120.00-133-3.00%
2022/09/051118.0000.00119.501362.72%
2022/08/290123.501124.00124.00-135-2.71%
2022/05/310.5125.7500.00126.500.5491.01%
2022/05/202121.0000.00121.002513.86%
2022/05/171123.0000.00122.001531.88%
2022/05/1600.001114.00115.50-150-1.98%
2022/05/1300.001111.50111.50-150-1.99%
2022/04/181127.5000.00128.501531.88%
2022/04/081129.5000.00130.001571.73%
2022/03/3000.001132.00134.00-156-1.76%
2022/03/282128.7500.00128.502573.48%
2022/03/2500.001.2132.50133.00-1.255-2.16%
2022/03/186130.001133.00132.505568.86%
2022/03/1700.000.1127.50129.00-0.155-0.18%
2022/03/110.1129.500129.23129.500.1560.13%
2022/03/071127.501129.00128.000580.00%
2022/03/011134.002136.25134.50-173-1.36%
2022/02/241132.501134.00132.000730.00%
2022/02/221131.0000.00131.501741.35%
2022/02/180135.5000.00135.500760.05%
2022/02/171137.371135.00134.500760.05%
2022/02/0800.000129.00129.50078-0.05%
2022/01/251126.0000.00125.001801.24%
2022/01/1300.000.2131.50131.00-0.283-0.25%
2022/01/120130.0000.00130.000820.02%
2022/01/110131.0000.00130.000820.05%
2022/01/1000.003130.00131.50-382-3.63%
2022/01/070132.5000.00132.000810.02%
2021/12/300136.5000.00135.500780.03%
2021/12/210135.5000.00135.000790.03%
2021/12/161136.0000.00135.501801.24%
2021/12/140136.251135.50134.50-181-1.21%
2021/11/291135.5000.00135.001671.49%
2021/11/191140.5000.00140.501601.65%
2021/11/181141.5000.00141.501601.65%
2021/11/1200.002147.50148.50-260-3.30%
2021/11/111148.500.4150.50148.500.6610.98%
2021/11/1000.001148.00150.00-162-1.60%
2021/11/091145.0000.00146.001591.68%
2021/11/051145.001148.00145.500610.00%
2021/11/0400.001147.00146.00-165-1.52%
2021/11/021144.0000.00143.501661.50%
2021/10/2900.001143.50145.00-165-1.54%
2021/10/2800.001142.50143.50-163-1.58%
2021/10/210.1141.5000.00141.500.1650.15%
2021/10/180.1140.0000.00139.000.1690.15%
2021/10/081141.0000.00139.501771.29%
2021/10/071140.0000.00140.501791.25%
2021/10/041138.0000.00138.501961.04%
2021/09/291141.0000.00141.0011270.78%
2021/09/161137.5000.00137.5011310.76%
2021/09/070.1135.501134.50135.00-0.9134-0.65%
2021/08/260142.0000.00142.0001360.01%
2021/08/110145.0000.00144.0001390.01%
2021/07/2300.000.1161.00161.00-0.1165-0.06%
2021/07/200158.5000.00158.5001610.02%
2021/07/120.1161.0000.00160.000.11540.05%
2021/07/091161.501161.00160.5001510.00%
2021/07/0600.001147.50152.00-1121-0.82%
2021/06/281139.0000.00140.0011210.82%
2021/06/0100.000.1147.50148.00-0.1149-0.05%
2021/05/3100.001147.00148.50-1148-0.67%
2021/05/1900.001136.00140.50-1158-0.63%
2021/05/171131.0000.00128.5011570.63%
2021/05/121.1135.043.2134.06137.00-2.1145-1.47%
2021/05/110.1149.4000.00146.500.11360.05%
2021/05/040.1150.2100.00150.000.11360.05%
2021/05/032.1155.521156.50154.001.11320.83%
2021/04/280.1162.5000.00161.500.11290.08%
2021/04/140167.0000.00165.0001370.01%
2021/03/291164.5000.00164.5011280.78%
2021/03/2500.000.2163.50165.50-0.2128-0.16%
2021/03/2400.001165.50164.00-1127-0.78%
2021/03/230165.008164.69164.00-8128-6.18%
2021/03/2200.001168.50168.00-1128-0.78%
2021/03/1900.001169.50170.50-1126-0.79%
2021/03/180.2172.003170.50170.00-2.8125-2.23%
2021/03/1711176.273176.33168.0081246.43%
2021/03/166165.082168.75171.5041123.54%
2021/03/111155.5000.00158.0011050.95%
2021/03/0400.001158.00158.00-1108-0.92%
2021/03/021162.0000.00158.5011080.92%
2021/02/2600.002160.00159.00-2109-1.82%
2021/02/252163.001161.00162.0011080.92%
2021/02/2200.001159.00162.00-1105-0.94%
2021/02/190.3156.001155.50155.00-0.899-0.75%
2021/02/180.2152.0000.00152.000.2970.21%
2021/02/1700.002149.75148.50-296-2.07%
2021/02/052.6143.436142.25145.00-3.594-3.66%
2021/02/041136.501138.00136.500920.00%
2021/02/011134.0000.00134.0011001.00%
2021/01/291136.502138.25136.00-199-1.00%
2021/01/2600.000.2135.50134.00-0.296-0.22%
2021/01/2200.000.1140.50140.50-0.193-0.05%
2021/01/211140.5000.00138.001921.08%
2021/01/204.1139.804140.13140.000.1900.11%
2021/01/181147.0000.00147.001851.17%
2021/01/1400.002150.25151.50-286-2.31%
2021/01/110.1152.0000.00151.000.1850.07%
2021/01/0400.000.1159.00158.50-0.179-0.13%
2020/12/291155.501157.50155.000800.00%
2020/12/280.1152.001151.00151.00-0.979-1.18%
2020/12/250.1153.0000.00152.000.1790.08%
2020/12/220.1152.5000.00152.500.1800.07%
2020/12/2100.002156.50156.50-282-2.44%
2020/12/0300.005.6158.43159.00-5.679-7.06%
2020/11/251.1161.071163.00162.500.1740.07%
2020/11/1300.001165.00164.50-172-1.38%
2020/11/120.1165.0000.00164.000.1720.14%
2020/11/112166.5000.00167.002722.77%
2020/11/101166.001168.50166.500700.00%
2020/10/3000.001157.00156.50-179-1.27%
2020/10/221156.5000.00163.501891.12%
2020/10/192158.251160.00160.001911.09%
2020/10/1400.001160.50161.00-195-1.05%
2020/10/1300.001158.50159.50-1105-0.95%
2020/10/121.1158.111159.00159.000.11140.12%
2020/10/081164.0000.00162.0011170.85%
2020/10/0700.001160.00162.00-1119-0.84%
2020/10/062159.2500.00159.0021201.66%
2020/09/291153.001155.00153.5001220.00%
2020/09/280.1156.0000.00155.000.11250.08%
2020/09/251154.001156.50155.0001310.04%
2020/09/242154.752157.50155.5001310.03%
2020/09/231164.0000.00160.5011300.76%
2020/09/220164.5000.00164.0001290.04%
2020/09/210.1166.5000.00166.000.11290.08%
2020/09/181166.5000.00166.5011360.73%
2020/09/1700.000.5166.50165.50-0.5138-0.36%
2020/09/1600.001166.00167.00-1140-0.71%
2020/09/151165.041166.50165.5001420.02%
2020/09/1000.000.1168.00168.00-0.1143-0.07%
2020/09/081168.501169.50168.5001480.00%
2020/09/0300.001169.50170.50-1166-0.60%
2020/08/241.1169.091170.00169.000.11970.08%
2020/08/200.1170.0000.00168.000.12000.02%
2020/08/190.1172.0000.00171.000.12050.05%
2020/08/1400.002172.50173.00-2220-0.91%
2020/08/120173.0000.00172.5002570.01%
2020/08/070.1170.5000.00170.000.12710.02%
2020/08/040.1172.5000.00171.500.12850.03%
2020/08/031169.0611170.14170.50-10288-3.45%
2020/07/282.1171.061172.00170.501.13060.37%
2020/07/240.2178.5000.00178.000.23330.07%
2020/07/230.2180.5000.00179.500.23450.06%
2020/07/171179.0700.00179.5013490.30%
2020/07/163195.331197.00196.5023450.58%
2020/07/1400.003190.67190.00-3346-0.87%
2020/07/080196.0000.00195.0003590.00%
2020/07/060.6198.0000.00198.000.63600.17%
2020/07/0300.002187.50187.00-2357-0.56%
2020/06/292178.2500.00177.5023590.56%
2020/06/240.1186.0000.00184.500.13540.02%
2020/06/220.1188.0000.00187.000.13670.03%
2020/06/150.2191.5000.00190.000.23800.04%
2020/06/121183.001179.50192.5003890.00%
2020/06/110.1194.0000.00192.000.13910.03%
2020/06/101.1200.4500.00199.501.13890.27%
2020/06/093201.3300.00200.5033960.76%
2020/06/085.4203.263205.50204.002.43970.60%
2020/06/031202.0000.00202.5013940.25%
2020/06/0200.001201.00201.00-1393-0.25%
2020/06/011201.5000.00202.5013910.26%
2020/05/291196.0000.00207.0013860.26%
2020/05/2700.001196.00196.00-1384-0.26%
2020/05/262196.5000.00193.5023850.52%
2020/05/251195.0000.00196.5013780.26%
2020/05/2200.004195.00196.50-4377-1.06%
2020/05/210200.5000.00201.0003730.01%
2020/05/191192.0000.00192.0013500.29%
2020/05/182.8188.7100.00187.502.83330.84%
2020/05/150.1180.0000.00179.000.13230.03%
2020/05/140.1176.0000.00176.000.13210.03%
2020/05/1300.002175.00174.50-2315-0.63%
2020/05/120.1177.001177.00176.50-0.9313-0.28%
2020/05/083.1165.3900.00165.003.13001.03%
2020/05/050.2169.0000.00169.000.22940.07%
2020/04/302171.001172.00168.0012870.35%
2020/04/293162.173159.67165.5002780.00%
2020/04/280.1155.003149.67154.00-2.9278-1.04%
2020/04/240.1141.0000.00140.000.12720.04%
2020/04/230.1143.0000.00142.000.12710.04%
2020/04/220.1143.0000.00142.000.12700.03%
2020/04/212143.2500.00142.5022690.74%
2020/04/2000.001140.50146.50-1264-0.38%
2020/04/172143.2500.00144.0022570.78%
2020/04/161.1145.6700.00146.001.12540.44%
2020/04/1500.001151.00148.50-1252-0.40%
2020/04/130.1139.0000.00138.000.12420.04%
2020/04/090.1138.0000.00137.000.12420.04%
2020/04/082136.5000.00137.5022390.84%
2020/03/271139.501136.00135.5002390.00%
2020/03/261138.001139.50139.0002360.00%
2020/03/2400.001119.00119.00-1226-0.44%
2020/03/231.1108.381105.50108.500.12290.04%
2020/03/202108.251112.00112.5012310.43%
2020/03/190.1105.5000.00105.500.12270.06%
2020/03/181.1117.1800.00117.001.12190.52%
2020/03/170.1131.5000.00129.500.12090.06%
2020/03/162.1143.051147.50142.501.12010.55%
2020/03/131.1144.001148.00147.000.12000.05%
2020/03/121.2158.331161.00159.000.21960.10%
2020/03/100.1169.501169.00168.00-0.9193-0.47%
2020/03/091.2164.4200.00164.501.21910.63%
2020/03/060.2170.5000.00169.500.21880.08%
2020/03/050.2171.0000.00170.000.21910.08%
2020/03/030.2172.0000.00170.000.21930.08%
2020/02/270.1173.0000.00173.000.11980.05%
2020/02/251172.0000.00174.5012050.49%
2020/02/240.1176.0000.00174.500.12100.05%
2020/02/1900.001179.50179.50-1214-0.47%
2020/02/170.1174.5000.00173.500.12140.05%
2020/02/131177.501177.00176.5002290.00%
2020/02/120.5175.0000.00174.000.52360.21%
2020/02/1000.001170.00174.50-1239-0.42%
2020/02/073.1171.2600.00171.503.12401.29%
2020/02/051178.5000.00177.5012420.41%
2020/02/0400.003.1175.23179.50-3.1242-1.28%
2020/02/032.2166.772160.00169.000.22400.07%
2020/01/312.5167.054164.88168.50-1.5232-0.66%
2020/01/303.2181.103178.00177.500.22200.08%
2020/01/201195.0000.00195.0012130.47%
2020/01/160195.5000.00194.5002230.00%
2020/01/151193.5000.00194.0012240.45%
2020/01/140.2196.0000.00194.000.22240.08%
2020/01/133195.3300.00195.0032251.33%
2020/01/081195.5000.00192.5012250.44%
2020/01/070.4193.5000.00192.000.42300.17%
2020/01/060.3195.5000.00194.500.32350.12%
2020/01/030.2198.0000.00197.500.22360.06%
2020/01/0200.001201.00200.00-1236-0.42%
2019/12/2500.001204.00202.50-1239-0.42%
2019/12/231197.0000.00197.0012470.40%
2019/12/192.1200.9700.00200.002.12750.77%
2019/12/120.2192.0000.00191.000.22760.07%
2019/12/110.1188.501.1187.13187.50-1276-0.36%
2019/12/100.2188.0000.00186.500.22760.07%
2019/12/091185.001187.00190.5002760.00%
2019/12/050.6189.5000.00189.000.62760.22%
2019/12/021189.002189.50190.50-1279-0.36%
2019/11/290.2194.5000.00193.000.22860.07%
2019/11/273194.831195.00196.0022920.68%
2019/11/264195.8800.00195.0042911.37%
2019/11/257196.003196.83195.0042841.41%
2019/11/223193.0000.00192.5032821.06%
2019/11/210.3198.0000.00196.500.32800.11%
2019/11/203200.831201.50200.0022760.73%
2019/11/142203.2500.00203.0022930.68%
2019/11/122203.0000.00201.0022950.68%
2019/11/111.1207.524206.88207.00-3291-1.01%
2019/11/081.1213.5600.00213.001.12890.39%
2019/11/070.1215.0000.00214.000.12890.03%
2019/11/063215.6700.00216.0032971.01%
2019/11/051.1218.1600.00219.001.13080.36%
2019/11/041.1218.6800.00220.001.13130.35%
2019/10/281218.501219.50216.5003240.00%
2019/10/241217.5000.00217.5013300.30%
2019/10/210.1225.501225.50225.50-0.9359-0.25%
2019/10/171222.5000.00223.5013710.27%
2019/10/1400.007227.50226.50-7382-1.83%
2019/10/092232.7500.00234.0023850.52%
2019/10/033236.0000.00235.5034230.71%
2019/10/024237.7500.00237.0044440.90%
2019/09/262246.751243.00242.5014660.21%
2019/09/120.5229.0000.00229.000.54370.12%
2019/09/102235.252233.50233.5004370.00%
2019/09/0400.000.1235.00235.50-0.1441-0.02%
2019/08/300.3220.5000.00221.000.34230.07%
2019/08/2900.002223.25222.50-2421-0.47%
2019/08/221235.0000.00231.0014230.24%
2019/08/081235.5000.00236.0014150.24%
2019/07/3100.001231.50230.00-1410-0.24%
2019/07/301235.501234.00235.5004050.00%
2019/07/292241.0000.00240.0024010.50%
2019/07/251250.502250.25250.50-1393-0.25%
2019/07/243250.002247.00253.5013840.26%
2019/07/191249.505248.70247.50-4346-1.15%
2019/07/181247.5000.00247.5013420.29%
2019/07/152.2255.913253.00254.50-0.8324-0.24%
2019/07/1200.0017264.47262.50-17316-5.38%
2019/07/111259.5000.00266.5013070.33%
2019/07/0800.0015278.40277.00-15276-5.43%
2019/07/052295.0000.00301.0022590.77%
2019/06/2800.001259.50261.50-1227-0.44%
2019/06/261257.0000.00255.5012180.46%
2019/06/2400.001265.50263.50-1218-0.46%
2019/06/195268.005263.10261.5002130.00%
2019/06/171258.501263.00260.0002100.00%
2019/05/311245.500.1242.00242.0012020.47%
2019/05/301245.501248.00250.0002020.00%
2019/05/2900.000.4247.50248.00-0.4199-0.18%
2019/05/281251.0000.00250.0011940.51%
2019/05/270.2254.0000.00255.000.21890.11%
2019/05/240.1245.0016249.50246.50-15.9177-8.95%
2019/05/2200.001229.00232.00-1159-0.63%
2019/05/131212.501213.00213.0001420.00%
2019/05/102221.2500.00221.0021371.46%
2019/05/085.1211.061209.00218.504.11213.33%
2019/05/0300.002.3199.56201.00-2.3110-2.06%
2019/04/302198.500.5198.00199.001.51051.39%
2019/04/2600.001199.50199.50-1106-0.94%
2019/04/1700.001193.00192.00-196-1.03%
2019/04/151188.5000.00189.001941.05%
2019/04/011180.5000.00179.001741.35%
2019/03/211176.001177.50177.000710.00%
2019/03/191177.0000.00177.501691.45%
2019/03/1800.001180.00180.50-167-1.48%
2019/03/142.1181.281183.00180.001.1661.63%
2019/03/1300.003183.17183.00-364-4.67%
2019/02/201168.5000.00169.501561.78%
2019/02/1500.002174.75170.50-254-3.66%
2019/02/1100.002171.00171.00-253-3.76%
2019/01/1600.000170.00170.00050-0.08%
2019/01/1400.001159.00159.00-149-2.04%
2018/12/200155.0000.00155.500620.03%
2018/11/3000.001151.00152.50-160-1.65%
2018/11/161146.0000.00146.001621.60%
2018/10/1200.002151.00151.00-275-2.65%
2018/10/115146.4000.00146.005836.00%
2018/10/094155.2500.00155.504804.96%
2018/10/084152.0000.00151.504814.90%
2018/09/250.1157.0000.00157.000.11100.05%
2018/09/200164.5000.00165.0001100.02%
2018/07/250.1187.0000.00186.000.11750.06%
2018/07/1800.0020188.48196.50-20169-11.83%
2018/07/1700.002181.75181.50-2160-1.25%
2018/07/110.5185.5021183.05183.00-20.5153-13.33%
2018/06/080.1185.5000.00186.000.11140.09%
2018/04/1300.001164.00163.50-182-1.21%
2018/04/121171.0000.00165.001831.20%
2018/04/1100.001167.00167.00-182-1.22%
2018/03/301154.0000.00154.501831.20%
2018/03/1500.002151.00151.50-292-2.16%
2018/03/122152.2500.00153.002912.18%
2018/01/182159.002156.00156.0002320.00%
2018/01/172159.002158.00158.0002330.00%
〈熱門股〉柏文擬超額配息 股價周漲逾15%彈至2個月高點Anue鉅亨-13天前
搭健身趨勢 柏文將再開9座新據點Anue鉅亨-2023/11/13
柏文 相關文章
柏文 相關影音