億豐 (8464)-中國信託-文心券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
346.5
漲跌
▲1.5
漲幅
+0.43%
成交量
731張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	346.00	345.00	-1	556	-0.18%
2024/05/06	5.3	344.43	0	0.00	342.50	5.3	553	0.96%
2024/05/03	7.3	347.92	0	0.00	346.00	7.3	539	1.35%
2024/05/02	1.1	376.85	0	0.00	369.00	1.1	509	0.21%
2024/04/26	0	0.00	9	385.62	376.50	-9	505	-1.79%
2024/04/25	1	378.50	1	380.00	376.00	0	498	0.00%
2024/04/24	0	0.00	5	377.80	379.50	-5	497	-1.00%
2024/04/23	0	0.00	2	371.00	373.50	-2	502	-0.40%
2024/04/22	2.1	365.91	0	0.00	365.50	2.1	508	0.40%
2024/04/19	0.5	362.92	0	0.00	365.00	0.5	525	0.10%
2024/04/16	0.1	363.00	0	0.00	358.00	0.1	534	0.01%
2024/04/15	0	0.00	2	354.50	357.00	-2	519	-0.38%
2024/04/11	1	350.00	0	0.00	352.50	1	517	0.19%
2024/04/09	1.1	359.69	1	354.50	354.00	0.1	514	0.01%
2024/04/02	0	0.00	1	352.00	349.00	-1	500	-0.20%
2024/03/29	0	0.00	1	354.00	351.50	-1	493	-0.20%
2024/03/28	0	0.00	1	360.00	355.00	-1	494	-0.20%
2024/03/27	0	0.00	2	355.00	355.00	-2	491	-0.41%
2024/03/25	1	345.00	0	0.00	346.50	1	493	0.20%
2024/03/21	1	350.00	0	0.00	355.00	1	513	0.19%
2024/03/20	1	350.00	0	0.00	351.00	1	518	0.19%
2024/03/19	2	356.50	0	0.00	354.00	2	537	0.37%
2024/03/18	1	364.50	0	0.00	361.50	1	532	0.19%
2024/03/14	1	361.50	0	0.00	364.00	1	523	0.19%
2024/03/06	0	0.00	3	385.00	380.50	-3	526	-0.57%
2024/03/01	0	0.00	7	379.93	379.00	-7	537	-1.30%
2024/02/27	0	0.00	2.3	372.88	371.50	-2.3	520	-0.45%
2024/02/16	0	0.00	2	352.75	350.00	-2	560	-0.36%
2024/02/05	2	341.25	0	0.00	338.50	2	548	0.36%
2024/02/02	0	0.00	1	350.00	346.00	-1	552	-0.18%
2024/02/01	0	0.00	3	342.00	348.00	-3	560	-0.53%
2024/01/31	1	335.00	0	0.00	335.50	1	556	0.18%
2024/01/30	1	340.00	0	0.00	342.00	1	549	0.18%
2024/01/29	0	0.00	5	347.40	348.00	-5	544	-0.92%
2024/01/26	0	0.00	3	339.50	340.00	-3	535	-0.56%
2024/01/24	2.1	331.74	0	0.00	331.50	2.1	534	0.38%
2024/01/23	1	338.00	0	0.00	338.00	1	534	0.19%
2024/01/22	1	341.00	0	0.00	341.00	1	531	0.19%
2024/01/19	2	340.25	0	0.00	341.50	2	527	0.38%
2024/01/18	0.1	338.50	0	0.00	340.00	0.1	528	0.01%
2024/01/17	3	343.33	0	0.00	341.50	3	519	0.58%
2024/01/12	0.1	356.50	0	0.00	356.00	0.1	474	0.01%
2024/01/11	0.1	366.78	5.8	378.53	368.50	-5.7	470	-1.21%
2024/01/10	0	0.00	2	353.00	351.00	-2	443	-0.45%
2024/01/09	0	0.00	2	349.25	348.00	-2	440	-0.45%
2024/01/05	1	340.00	0	0.00	339.50	1	447	0.22%
2024/01/04	0	0.00	1	345.50	344.50	-1	447	-0.22%
2024/01/03	1	341.50	0	0.00	343.00	1	454	0.22%
2024/01/02	1	345.00	0	0.00	349.00	1	453	0.22%
2023/12/27	1	348.50	0	0.00	349.50	1	457	0.22%
2023/12/25	1	349.00	0	0.00	349.50	1	454	0.22%
2023/12/22	0	347.00	0	0.00	348.50	0	452	0.01%
2023/12/20	0	351.50	0	0.00	352.00	0	446	0.01%
2023/12/18	0	0.00	3	370.00	360.50	-3	431	-0.70%
2023/12/14	0	0.00	7.1	354.68	364.00	-7.1	402	-1.75%
2023/12/13	1	338.00	0	0.00	337.00	1	377	0.27%
2023/12/12	3	344.33	1	353.50	344.00	2	375	0.53%
2023/12/11	0	0.00	1	352.50	354.50	-1	375	-0.27%
2023/12/08	2	346.25	0	0.00	348.50	2	373	0.54%
2023/12/07	2	349.25	0	0.00	346.00	2	379	0.53%
2023/12/06	0	0.00	3	359.99	359.00	-3	380	-0.79%
2023/12/05	0	0.00	4	350.75	351.00	-4	374	-1.07%
2023/12/04	0	0.00	2	347.25	346.50	-2	370	-0.54%
2023/11/29	1	338.00	0	0.00	344.00	1	348	0.29%
2023/11/22	1	336.00	1	340.00	337.00	0	347	0.00%
2023/11/20	0	0.00	1	347.50	346.00	-1	314	-0.32%
2023/11/16	2	339.00	2	347.50	340.50	0	294	0.00%
2023/11/13	1	321.00	2	323.25	321.00	-1	281	-0.35%
2023/11/10	0	0.00	1	326.00	326.00	-1	281	-0.35%
2023/11/08	0	0.00	1	301.50	303.00	-1	277	-0.36%
2023/11/07	0.1	304.00	0	0.00	303.50	0.1	279	0.02%
2023/11/02	0	0.00	3	296.00	297.00	-3	290	-1.03%
2023/10/31	3	285.50	0	0.00	286.00	3	295	1.02%
2023/10/30	0	0.00	3	298.83	297.00	-3	293	-1.02%
2023/10/26	0	0.00	3	290.17	292.00	-3	324	-0.93%
2023/10/24	2	290.50	0	0.00	290.50	2	334	0.60%
2023/10/23	1	290.50	0	0.00	291.00	1	341	0.29%
2023/10/19	1	295.50	0	0.00	295.00	1	358	0.28%
2023/10/17	1	300.00	0	0.00	300.00	1	358	0.28%
2023/10/16	2	301.50	0	0.00	300.50	2	369	0.54%
2023/10/13	0	0.00	1	314.00	307.50	-1	369	-0.27%
2023/10/12	0	0.00	2	313.00	316.00	-2	366	-0.55%
2023/10/11	4	307.88	0	0.00	309.00	4	368	1.09%
2023/10/05	0	0.00	3	313.67	315.00	-3	368	-0.82%
2023/10/04	1	307.00	0	0.00	306.50	1	364	0.27%
2023/10/03	0	0.00	2	316.00	313.00	-2	366	-0.55%
2023/09/26	1	308.00	0	0.00	313.00	1	377	0.26%
2023/09/25	2	312.50	0	0.00	312.00	2	376	0.53%
2023/09/21	1	311.00	0	0.00	309.50	1	381	0.26%
2023/09/11	0	0.00	1	310.50	308.00	-1	398	-0.25%
2023/09/08	1	305.00	0	0.00	306.00	1	401	0.25%
2023/09/01	0	0.00	6	313.17	313.00	-6	420	-1.43%
2023/08/31	1	299.00	0	0.00	299.00	1	417	0.24%
2023/08/30	1	310.00	4	310.63	311.00	-3	413	-0.73%
2023/08/28	1	300.00	0	0.00	300.00	1	410	0.24%
2023/08/25	1	301.50	0	0.00	300.00	1	417	0.24%
2023/08/22	1	304.00	0	0.00	304.00	1	418	0.24%
2023/08/18	2	304.00	0	0.00	304.50	2	424	0.47%
2023/08/17	1	307.00	0	0.00	310.00	1	426	0.23%
2023/08/16	0	0.00	1	317.00	311.00	-1	419	-0.24%
2023/08/11	0	311.00	0	0.00	309.50	0	416	0.00%
2023/08/10	1	310.00	0	0.00	313.50	1	414	0.24%
2023/08/09	2	320.50	0	0.00	320.50	2	408	0.49%
2023/08/08	2	325.25	0	0.00	323.50	2	407	0.49%
2023/08/04	0	0.00	1	332.00	334.00	-1	405	-0.25%
2023/08/02	1	323.50	0	0.00	322.50	1	397	0.25%
2023/07/31	0	0.00	5	328.00	325.00	-5	386	-1.29%
2023/07/28	1	313.00	2	315.50	313.00	-1	371	-0.27%
2023/07/27	1	305.00	0	0.00	308.00	1	367	0.27%
2023/07/26	0	0.00	1	310.00	310.00	-1	362	-0.28%
2023/07/25	1	304.00	0	0.00	306.00	1	368	0.27%
2023/07/24	2	315.75	0	0.00	311.50	2	352	0.57%
2023/07/20	0	0.00	2	325.00	325.00	-2	347	-0.57%
2023/07/19	6	322.92	0	0.00	319.00	6	343	1.74%
2023/07/18	0	0.00	2	343.00	343.00	-2	329	-0.61%
2023/07/13	0	0.00	2	343.50	343.00	-2	326	-0.61%
2023/07/07	1	330.00	0	0.00	335.00	1	316	0.32%
2023/07/06	4	336.25	0	0.00	330.00	4	315	1.27%
2023/07/04	0	0.00	2	349.50	350.00	-2	305	-0.66%
2023/07/03	0	0.00	1	348.00	348.00	-1	311	-0.32%
2023/06/20	3	341.00	0	0.00	339.50	3	319	0.94%
2023/06/12	1	358.00	0	0.00	358.50	1	314	0.32%
2023/05/24	0	0.00	0	350.50	354.00	0	361	0.00%
2023/05/23	0	362.00	0	0.00	359.50	0	361	0.00%
2023/05/09	0	0.00	5	342.00	344.00	-5	372	-1.34%
2023/05/08	0	0.00	11	349.09	348.50	-11	372	-2.96%
2023/05/05	0	0.00	9	344.67	346.50	-9	394	-2.28%
2023/05/02	1	350.50	0	0.00	350.50	1	405	0.25%
2023/04/28	0	0.00	0.1	337.48	337.50	-0.1	413	-0.02%
2023/04/27	0	0.00	1	333.00	333.00	-1	406	-0.25%
2023/04/26	1	334.50	0.1	330.47	334.50	0.9	412	0.22%
2023/04/25	0	0.00	2	326.25	326.00	-2	414	-0.48%
2023/04/21	0	326.00	0	0.00	325.50	0	415	0.00%
2023/04/14	0	0.00	2	337.25	336.00	-2	431	-0.46%
2023/04/13	0	0.00	1	336.00	334.00	-1	430	-0.23%
2023/04/12	0	0.00	1	331.00	329.00	-1	431	-0.23%
2023/04/11	2	326.00	0	0.00	329.00	2	442	0.45%
2023/04/07	0	0.00	1	324.00	324.00	-1	442	-0.23%
2023/03/30	1	329.50	1	330.00	332.00	0	435	0.00%
2023/03/24	0	0.00	2	335.00	334.50	-2	441	-0.45%
2023/03/22	0	0.00	1	325.00	323.50	-1	451	-0.22%
2023/03/15	1	309.00	0	0.00	310.50	1	454	0.22%
2023/03/14	1	310.50	0	0.00	307.00	1	450	0.22%
2023/03/10	2	324.50	0	0.00	324.50	2	437	0.46%
2023/02/15	0	0.00	0.5	340.50	341.50	-0.5	501	-0.10%
2023/02/08	1	326.50	1	329.50	326.50	0	508	0.00%
2023/02/07	0	0.00	3	325.00	329.00	-3	507	-0.59%
2023/02/03	0	0.00	2	321.00	320.00	-2	502	-0.40%
2023/02/01	2	311.00	0	0.00	315.50	2	476	0.42%
2023/01/31	4.1	316.17	0	0.00	311.50	4.1	474	0.86%
2023/01/30	0	0.00	1	323.50	333.50	-1	471	-0.21%
2023/01/17	0.2	316.00	0	0.00	321.00	0.2	463	0.04%
2023/01/13	0	0.00	9	319.28	320.00	-9	455	-1.98%
2023/01/12	0	0.00	9.7	313.23	315.50	-9.7	471	-2.07%
2022/12/29	0	0.00	1	287.00	293.00	-1	526	-0.19%
2022/12/22	0	0.00	1	285.00	282.50	-1	547	-0.18%
2022/12/20	1	274.00	0	0.00	274.00	1	552	0.18%
2022/12/14	0	0.00	14	281.00	288.50	-14	558	-2.51%
2022/12/13	8	273.50	2	274.25	272.00	6	549	1.09%
2022/12/12	0	0.00	5	279.50	280.00	-5	542	-0.92%
2022/12/09	9	277.44	0	0.00	275.50	9	550	1.63%
2022/12/07	1	284.00	2	283.00	283.00	-1	549	-0.18%
2022/12/06	3	279.17	0	0.00	278.00	3	548	0.55%
2022/11/30	0	0.00	1	299.00	291.00	-1	543	-0.18%
2022/11/28	0	0.00	2	284.00	282.50	-2	517	-0.39%
2022/11/24	0	0.00	4	279.25	280.50	-4	508	-0.79%
2022/11/22	0.1	266.00	0	0.00	268.50	0.1	511	0.02%
2022/11/21	5	270.90	0	0.00	268.00	5	503	0.99%
2022/11/16	0	0.00	0	287.00	287.00	0	484	0.00%
2022/11/15	0	0.00	0.3	280.04	285.00	-0.3	478	-0.05%
2022/11/11	0	0.00	4	253.25	259.50	-4	450	-0.89%
2022/11/10	4	241.00	2	248.00	241.50	2	439	0.46%
2022/11/09	2	243.00	2	250.00	248.00	0	436	0.00%
2022/11/04	1.1	238.00	0	0.00	240.00	1.1	442	0.25%
2022/11/03	1.1	245.95	0	0.00	244.00	1.1	439	0.24%
2022/10/27	0	0.00	4	250.00	243.00	-4	465	-0.86%
2022/10/26	1.1	238.18	0	0.00	242.50	1.1	464	0.24%
2022/10/25	0	0.00	2	245.50	246.00	-2	455	-0.44%
2022/10/24	3	245.67	2	252.00	244.50	1	452	0.22%
2022/10/21	2	246.50	0	0.00	247.00	2	451	0.44%
2022/10/19	0.2	253.00	5	255.00	253.00	-4.8	430	-1.11%
2022/10/13	3	240.33	0	0.00	238.50	3	403	0.74%
2022/09/30	1.1	252.65	0	0.00	251.50	1.1	356	0.30%
2022/09/26	0.1	260.00	0	0.00	252.50	0.1	381	0.01%
2022/09/22	1.1	266.09	0	0.00	266.50	1.1	432	0.25%
2022/09/12	0	0.00	2	285.25	286.50	-2	449	-0.44%
2022/09/08	0	0.00	4	282.13	280.50	-4	451	-0.89%
2022/09/07	5	270.90	0	0.00	272.50	5	452	1.11%
2022/09/05	1	276.00	0	0.00	276.00	1	455	0.22%
2022/09/02	1	282.00	0	0.00	280.00	1	463	0.22%
2022/08/31	1	285.00	1	287.00	283.00	0	478	0.00%
2022/08/30	2.4	283.45	0	0.00	284.00	2.4	495	0.48%
2022/08/29	3	285.67	1	287.00	285.50	2	507	0.39%
2022/08/16	0	0.00	1	304.50	302.50	-1	559	-0.18%
2022/08/15	1	303.50	0	0.00	303.00	1	559	0.18%
2022/08/05	0	0.00	1	283.50	286.00	-1	577	-0.17%
2022/08/03	1	273.00	0	0.00	272.00	1	566	0.18%
2022/07/22	1	286.50	2	289.25	289.50	-1	575	-0.17%
2022/07/14	0	0.00	1	278.50	277.50	-1	596	-0.17%
2022/07/13	1	277.00	0	0.00	275.50	1	602	0.17%
2022/07/12	1	277.00	1	278.00	277.00	0	605	0.00%
2022/07/08	1	273.50	1	277.00	277.00	0	617	0.00%
2022/07/07	1	279.00	3	283.00	282.00	-2	619	-0.32%
2022/06/30	3	296.33	0	0.00	293.00	3	541	0.55%
2022/06/29	1	312.00	0	0.00	312.00	1	529	0.19%
2022/06/27	1	325.00	0	0.00	324.00	1	536	0.19%
2022/06/24	2	322.00	2	325.00	324.00	0	533	0.00%
2022/06/15	1	320.00	0	0.00	319.50	1	542	0.18%
2022/06/13	3	330.67	1	334.50	327.50	2	554	0.36%
2022/06/10	0	0.00	4	331.50	341.00	-4	551	-0.73%
2022/06/09	4	329.13	2	334.00	331.00	2	560	0.36%
2022/06/08	2	332.75	1	339.00	325.00	1	550	0.18%
2022/06/07	0	0.00	5	326.10	330.50	-5	537	-0.93%
2022/06/06	1	315.50	0	0.00	314.00	1	529	0.19%
2022/06/02	1	317.00	1	319.00	321.00	0	534	0.00%
2022/06/01	1	316.50	1	321.50	321.50	0	536	0.00%
2022/05/31	1	325.00	1	327.50	316.00	0	534	0.00%
2022/05/30	0	0.00	1	318.00	324.00	-1	517	-0.19%
2022/05/20	2	307.50	0	0.00	308.00	2	554	0.36%
2022/05/19	2	318.25	0	0.00	309.50	2	547	0.37%
2022/05/18	1	328.00	1	331.50	332.00	0	540	0.00%
2022/05/17	2	317.00	4	321.25	326.50	-2	534	-0.37%
2022/05/16	1	313.50	1	316.00	316.00	0	537	0.00%
2022/05/13	1	309.00	2	310.50	312.50	-1	539	-0.19%
2022/05/05	1	326.00	1	328.50	322.50	0	545	0.00%
2022/04/22	1	318.00	1	321.00	321.00	0	553	0.00%
2022/04/20	1	310.00	1	313.00	313.00	0	548	0.00%
2022/04/19	0	300.50	0	0.00	303.50	0	539	0.00%
2022/04/08	2	325.75	1	330.00	324.50	1	497	0.20%
2022/04/07	3	328.00	1	332.50	324.50	2	503	0.40%
2022/04/06	1	324.00	1	327.00	334.50	0	500	0.00%
2022/04/01	1	329.50	1	332.50	331.50	0	499	0.00%
2022/03/31	1	340.00	0	0.00	336.50	1	494	0.20%
2022/03/30	1	341.50	4	337.38	341.50	-3	502	-0.60%
2022/03/29	1	325.50	1	328.00	328.00	0	497	0.00%
2022/03/28	0	0.00	2	329.50	329.00	-2	493	-0.41%
2022/03/24	3	328.00	0	0.00	324.00	3	484	0.62%
2022/03/23	3	331.17	1	342.50	332.50	2	472	0.42%
2022/03/22	0	0.00	1	333.00	335.00	-1	472	-0.21%
2022/03/21	0	0.00	8	330.63	334.50	-8	473	-1.69%
2022/03/18	2	319.25	1	321.00	321.00	1	469	0.21%
2022/03/17	2	319.00	11	322.64	329.50	-9	468	-1.92%
2022/03/16	2	306.75	4	310.00	306.00	-2	454	-0.44%
2022/03/15	0.1	305.00	0	0.00	304.50	0.1	452	0.01%
2022/03/14	3	307.00	0	0.00	310.50	3	452	0.66%
2022/03/09	0	0.00	1	324.50	318.50	-1	438	-0.23%
2022/03/08	1	318.50	0	0.00	317.00	1	438	0.23%
2022/03/04	0.1	347.00	0	0.00	346.00	0.1	443	0.01%
2022/03/01	1	368.00	1	374.00	364.00	0	445	0.00%
2022/02/24	0.1	358.00	0	0.00	351.50	0.1	426	0.01%
2022/02/23	2	361.50	0	0.00	360.00	2	422	0.47%
2022/02/21	1	377.50	1	380.00	378.00	0	415	0.00%
2022/02/18	4	375.38	2	381.50	375.00	2	423	0.47%
2022/02/17	1	378.00	0	0.00	379.00	1	432	0.23%
2022/02/16	0	0.00	3	374.33	378.50	-3	432	-0.69%
2022/02/15	3	364.67	0	0.00	360.50	3	425	0.71%
2022/02/08	3	384.83	0	0.00	382.00	3	416	0.72%
2022/01/26	1	387.50	1	390.00	387.50	0	412	0.00%
2022/01/25	3.1	383.03	0	0.00	375.50	3.1	423	0.73%
2022/01/24	1	387.00	1	389.50	391.00	0	425	0.00%
2022/01/21	2	389.25	0	0.00	387.50	2	427	0.47%
2022/01/20	1	394.50	1	397.00	397.00	0	421	0.00%
2022/01/19	2	396.50	1	401.00	394.50	1	424	0.24%
2022/01/18	0	0.00	1	400.50	400.50	-1	428	-0.23%
2022/01/17	3	395.50	4	396.75	395.00	-1	425	-0.23%
2022/01/14	3	399.50	0	0.00	397.00	3	424	0.71%
2022/01/13	0	0.00	3	406.83	410.00	-3	430	-0.70%
2022/01/12	4	398.75	3	402.00	400.00	1	436	0.23%
2022/01/11	4	397.38	4	402.13	399.00	0	445	0.00%
2022/01/07	3	404.67	2	408.75	401.50	1	488	0.20%
2022/01/06	2	404.75	0	0.00	408.00	2	492	0.41%
2022/01/05	0	0.00	1	413.00	413.00	-1	494	-0.20%
2022/01/04	1	408.00	1	411.00	411.00	0	503	0.00%
2021/12/30	0	0.00	1	411.50	412.50	-1	518	-0.19%
2021/12/29	0	0.00	2	409.50	411.50	-2	525	-0.38%
2021/12/28	3	400.83	0	0.00	402.00	3	526	0.57%
2021/12/27	2	407.50	0	0.00	407.50	2	527	0.38%
2021/12/24	0	0.00	2	414.00	418.50	-2	532	-0.38%
2021/12/23	0	0.00	3	408.17	409.00	-3	535	-0.56%
2021/12/22	2	399.00	1	401.50	400.50	1	539	0.19%
2021/12/21	0	0.00	1	401.50	403.00	-1	546	-0.18%
2021/12/20	3	398.83	0	0.00	394.00	3	551	0.54%
2021/12/17	1	403.00	1	407.00	407.00	0	550	0.00%
2021/12/16	5	407.30	2	411.25	405.00	3	554	0.54%
2021/12/15	1	404.00	1	408.00	405.00	0	549	0.00%
2021/12/14	2	400.25	2	408.75	407.00	0	548	0.00%
2021/12/10	1	395.00	3	400.17	403.00	-2	542	-0.37%
2021/12/09	0	0.00	1	398.00	399.00	-1	541	-0.18%
2021/12/08	2	392.00	2	396.25	396.50	0	544	0.00%
2021/12/07	2	387.25	2	393.00	393.50	0	539	0.00%
2021/12/06	0	0.00	1	392.00	390.00	-1	533	-0.19%
2021/12/02	1	385.50	2	387.00	385.50	-1	531	-0.19%
2021/12/01	3	380.00	2	383.00	379.00	1	531	0.19%
2021/11/30	2	387.75	2	391.00	380.00	0	527	0.00%
2021/11/29	1	395.00	1	400.00	392.50	0	518	0.00%
2021/11/26	3	394.83	1	400.50	391.00	2	517	0.39%
2021/11/25	1	397.00	1	400.00	401.50	0	527	0.00%
2021/11/24	1	387.00	1	392.00	388.00	0	518	0.00%
2021/11/22	0	0.00	2	391.00	391.50	-2	513	-0.39%
2021/11/17	2	375.00	0	0.00	382.00	2	505	0.40%
2021/11/16	2	380.75	0	0.00	381.00	2	504	0.40%
2021/11/15	1	384.50	0	0.00	391.00	1	497	0.20%
2021/11/02	1	375.50	1	374.00	376.50	0	513	0.00%
2021/11/01	0	0.00	1	391.00	390.50	-1	517	-0.19%
2021/10/27	1	388.00	0	0.00	392.00	1	525	0.19%
2021/10/01	0.1	389.00	0	0.00	387.00	0.1	470	0.02%
2021/09/15	0	0.00	4	426.75	428.50	-4	454	-0.88%
2021/09/09	0	0.00	0	411.50	411.00	0	460	0.00%
2021/09/07	1	411.00	1	416.00	417.00	0	468	0.00%
2021/08/31	0	0.00	2	423.00	414.00	-2	474	-0.42%
2021/08/24	2	403.50	0	0.00	414.50	2	469	0.43%
2021/08/20	2	405.50	0	0.00	410.00	2	470	0.42%
2021/08/12	2	436.25	0	0.00	440.00	2	476	0.42%
2021/08/09	0	0.00	1	480.00	475.50	-1	479	-0.21%
2021/08/05	0	0.00	1.1	479.00	489.00	-1.1	497	-0.22%
2021/07/28	1	471.00	0	0.00	464.50	1	563	0.18%
2021/07/19	1	415.00	0	0.00	412.50	1	556	0.18%
2021/06/25	0	0.00	0.1	417.00	417.00	-0.1	576	-0.01%
2021/06/17	0.1	390.00	0	0.00	390.00	0.1	580	0.01%
2021/05/19	0	0.00	1	396.00	391.50	-1	765	-0.13%
2021/05/17	0	0.00	1	380.00	379.00	-1	779	-0.13%
2021/05/13	1	372.00	0	0.00	376.00	1	766	0.13%
2021/05/12	1	370.00	4	380.00	368.50	-3	750	-0.40%
2021/05/11	4	363.38	0	0.00	360.00	4	740	0.54%
2021/05/07	1.1	382.27	1	384.50	379.50	0.1	720	0.01%
2021/05/05	0	0.00	1	447.00	447.00	-1	703	-0.14%
2021/05/04	0	0.00	0	438.00	441.00	0	705	0.00%
2021/04/27	0	0.00	0.3	458.09	470.00	-0.3	770	-0.04%
2021/04/23	0	0.00	9	438.44	447.50	-9	797	-1.13%
2021/04/22	0	0.00	7	430.43	427.00	-7	801	-0.87%
2021/04/21	0	0.00	0	437.00	435.00	0	815	0.00%
2021/04/20	0	0.00	9	437.00	445.00	-9	825	-1.09%
2021/04/19	0	0.00	1	434.09	441.00	-1	827	-0.12%
2021/04/16	0	0.00	0	421.75	424.00	0	823	0.00%
2021/04/15	0.1	411.00	0	0.00	414.00	0.1	825	0.01%
2021/04/13	2	412.50	1	417.00	415.50	1	833	0.12%
2021/04/09	0	0.00	1	405.00	406.50	-1	827	-0.12%
2021/03/23	1	398.00	0	0.00	393.00	1	834	0.12%
2021/03/19	1.2	409.08	1	403.00	404.50	0.2	867	0.02%
2021/03/18	0.1	419.70	0	0.00	403.50	0.1	861	0.01%
2021/03/11	0	0.00	2	416.00	424.00	-2	874	-0.23%
2021/03/08	1	410.00	1	402.00	402.00	0	859	0.00%
2021/03/05	0	0.00	2	415.00	410.00	-2	851	-0.23%
2021/03/04	1	396.00	0	0.00	400.00	1	839	0.12%
2021/03/03	0	0.00	0.2	402.00	401.50	-0.2	826	-0.02%
2021/02/26	0	0.00	1	402.00	390.00	-1	826	-0.12%
2021/02/24	1	397.00	1	380.00	380.00	0	796	0.00%
2021/02/23	0	0.00	1	390.00	396.50	-1	789	-0.13%
2021/02/18	1	383.50	1	377.50	377.50	0	784	0.00%
2021/02/01	0	0.00	1	372.50	371.00	-1	806	-0.12%
2021/01/29	1	370.00	0	0.00	370.00	1	855	0.12%
2021/01/27	0	0.00	7	380.93	385.00	-7	831	-0.84%
2021/01/26	4	376.63	4	383.38	367.50	0	815	0.00%
2021/01/25	1	383.50	3	382.17	378.50	-2	808	-0.25%
2021/01/22	4	377.88	1	380.00	381.00	3	803	0.37%
2021/01/21	1	377.13	2	383.50	384.00	-1	793	-0.12%
2021/01/19	0	0.00	2.2	368.21	370.00	-2.2	750	-0.29%
2021/01/18	0	0.00	2	359.00	355.50	-2	729	-0.27%
2021/01/15	0	0.00	2	348.50	347.50	-2	705	-0.28%
2021/01/14	0	0.00	4	347.63	347.50	-4	699	-0.57%
2021/01/13	2	339.00	0	0.00	337.00	2	687	0.29%
2020/12/24	1	319.00	0	0.00	320.00	1	750	0.13%
2020/12/23	1	320.00	0	0.00	319.00	1	751	0.13%
2020/12/22	1	322.01	0	0.00	322.00	1	765	0.13%
2020/12/21	1	322.00	0	0.00	322.00	1	775	0.13%
2020/12/17	2	333.50	0	0.00	330.00	2	774	0.26%
2020/12/15	0	0.00	3	341.00	334.00	-3	789	-0.38%
2020/12/14	0	0.00	1	331.50	334.00	-1	769	-0.13%
2020/12/11	1	333.00	1	335.43	329.00	0	764	0.00%
2020/12/08	2	314.51	0	0.00	314.00	2	776	0.26%
2020/12/07	0.1	322.50	0	0.00	318.00	0.1	777	0.01%
2020/12/03	1.1	325.05	0	0.00	327.00	1.1	784	0.13%
2020/12/02	1	327.00	0	0.00	327.00	1	795	0.13%
2020/11/27	1	331.50	1	333.50	334.00	0	814	0.00%
2020/11/25	1.2	326.83	0	0.00	324.50	1.2	844	0.14%
2020/11/11	1	352.50	0	0.00	353.50	1	884	0.11%
2020/11/10	0	0.00	2	352.75	352.50	-2	881	-0.23%
2020/11/09	2	351.75	5	355.50	354.00	-3	883	-0.34%
2020/11/06	0	0.00	8	343.13	345.00	-8	867	-0.92%
2020/11/03	1	319.50	0	0.00	320.00	1	846	0.12%
2020/10/27	0	0.00	1	329.50	329.50	-1	965	-0.10%
2020/10/19	1	318.00	0	0.00	325.50	1	995	0.10%
2020/10/16	1	320.50	0	0.00	321.00	1	990	0.10%
2020/10/13	1	323.50	0	0.00	323.50	1	977	0.10%
2020/10/08	1	327.50	1	329.50	330.00	0	987	0.00%
2020/10/07	1	339.50	0	0.00	334.50	1	984	0.10%
2020/10/06	1	335.50	1	337.00	339.50	0	988	0.00%
2020/09/29	0	0.00	8	343.94	346.50	-8	972	-0.82%
2020/09/25	1	330.50	1	338.50	331.50	0	1,019	0.00%
2020/09/24	2	323.00	0	0.00	324.50	2	1,010	0.20%
2020/09/23	1	341.00	0	0.00	343.00	1	1,010	0.10%
2020/09/15	1	339.00	1	346.50	341.00	0	1,042	0.00%
2020/09/09	1	312.50	0	0.00	319.00	1	1,043	0.10%
2020/09/08	2	317.00	0	0.00	318.50	2	1,039	0.19%
2020/09/07	6	316.83	0	0.00	318.50	6	1,049	0.57%
2020/09/04	2	336.00	0	0.00	332.50	2	1,075	0.19%
2020/09/03	7	344.21	1	346.50	346.50	6	1,068	0.56%
2020/09/01	1	337.00	1	342.00	343.50	0	1,046	0.00%
2020/08/31	1	341.50	0	0.00	338.00	1	1,035	0.10%
2020/08/27	1	356.00	0	0.00	356.00	1	1,026	0.10%
2020/08/26	1	364.00	2	368.50	360.50	-1	1,025	-0.10%
2020/08/25	1	360.00	0	0.00	359.00	1	1,014	0.10%
2020/08/24	0	0.00	1	354.50	361.00	-1	1,019	-0.10%
2020/08/20	2	347.50	0	0.00	338.50	2	994	0.20%
2020/08/19	1	348.50	1	356.00	362.50	0	982	0.00%
2020/08/18	0	0.00	1	354.00	350.00	-1	956	-0.10%
2020/08/11	2	343.50	0	0.00	344.50	2	979	0.20%
2020/08/05	0	0.00	9.7	346.66	353.00	-9.7	938	-1.03%
2020/08/04	3	337.00	0	0.00	337.00	3	887	0.34%
2020/08/03	1	321.50	0	0.00	319.00	1	869	0.11%
2020/07/31	3	319.83	2	323.50	322.00	1	887	0.11%
2020/07/29	0	0.00	0.1	302.50	301.00	-0.1	844	-0.01%
2020/07/28	2	308.25	2	309.75	311.50	0	851	0.00%
2020/07/27	0.1	312.00	0	0.00	312.00	0.1	858	0.01%
2020/07/21	2.1	320.88	2	325.50	313.50	0.1	889	0.01%
2020/07/20	1	311.00	0	0.00	311.50	1	875	0.11%
2020/07/17	1.1	322.13	0	0.00	320.50	1.1	871	0.13%
2020/07/16	0.1	320.50	0	0.00	318.00	0.1	880	0.01%
2020/07/15	2	342.00	0	0.00	342.00	2	866	0.23%
2020/07/13	1	335.00	1	338.00	339.00	0	869	0.00%
2020/07/09	2	327.75	0	0.00	328.50	2	864	0.23%
2020/07/08	1	326.00	1	330.50	330.50	0	862	0.00%
2020/07/07	3	329.67	3	327.83	330.00	0	862	0.00%
2020/07/02	0.1	314.50	0	0.00	314.50	0.1	847	0.01%
2020/07/01	0	0.00	6	301.75	315.00	-6	846	-0.71%
2020/06/30	1	283.50	2	285.75	287.50	-1	811	-0.12%
2020/06/23	1	295.00	1	298.00	292.00	0	825	0.00%
2020/06/19	1	288.50	0	0.00	288.50	1	859	0.12%
2020/06/18	2	292.50	5	295.10	298.50	-3	866	-0.35%
2020/06/17	2	288.50	2	285.00	290.00	0	904	0.00%
2020/06/12	2.1	273.20	0	0.00	280.00	2.1	972	0.21%
2020/06/11	2	279.50	2	277.50	278.00	0	1,004	0.00%
2020/06/10	0.1	261.50	0	0.00	261.50	0.1	991	0.01%
2020/06/09	1.1	261.86	1	262.50	262.50	0.1	1,058	0.01%
2020/06/08	0	0.00	37	261.46	262.00	-37	1,089	-3.40%
2020/06/05	0	0.00	59	260.97	259.50	-59	1,094	-5.39%
2020/06/04	0	0.00	15	260.00	259.00	-15	1,093	-1.37%
2020/06/03	5	259.00	74	259.20	259.50	-69	1,102	-6.26%
2020/06/02	0	0.00	65	255.94	256.00	-65	1,097	-5.92%
2020/06/01	0	0.00	42.8	257.18	254.00	-42.8	1,099	-3.89%
2020/05/29	0	0.00	192	254.38	257.00	-192	1,104	-17.39%	大賣/鉅額交易
2020/05/28	2	257.00	32	257.05	252.00	-30	1,105	-2.71%
2020/05/27	0	0.00	71	255.82	255.00	-71	1,113	-6.38%
2020/05/26	1	251.50	235	253.96	254.00	-234	1,123	-20.83%	大賣/鉅額交易
2020/05/25	0	0.00	91	250.77	251.00	-91	1,128	-8.07%
2020/05/22	4	251.50	85	251.24	247.50	-81	1,128	-7.18%
2020/05/21	1	256.00	566	256.32	259.00	-565	1,124	-50.25%	大賣/鉅額交易
2020/05/20	6	249.50	134	250.31	248.50	-128	1,092	-11.71%	大賣/鉅額交易
2020/05/19	1.1	245.50	1	248.00	245.50	0.1	1,082	0.01%
2020/05/18	3	237.83	0	0.00	241.00	3	1,074	0.28%
2020/05/15	0	0.00	1	240.00	239.00	-1	1,065	-0.09%
2020/05/14	0	235.00	0	0.00	236.00	0	1,065	0.00%
2020/05/12	1.1	236.41	0	0.00	235.50	1.1	1,070	0.10%
2020/05/11	1.1	238.09	1	240.00	239.50	0.1	1,080	0.01%
2020/05/08	1.1	235.00	1	237.00	231.00	0.1	1,087	0.01%
2020/05/07	0.1	231.50	0	0.00	233.00	0.1	1,093	0.01%
2020/05/06	0	0.00	4	230.25	233.00	-4	1,085	-0.37%
2020/05/05	4	223.75	0	0.00	223.50	4	1,095	0.36%
2020/05/04	1	219.50	1	222.00	219.50	0	1,108	0.00%
2020/04/30	2.1	227.38	0	0.00	230.00	2.1	1,110	0.19%
2020/04/29	1.1	226.55	2	227.75	233.00	-0.9	1,131	-0.08%
2020/04/28	0.1	219.50	1	223.00	220.50	-0.9	1,141	-0.08%
2020/04/24	1	210.50	1	211.00	209.00	0	1,133	0.00%
2020/04/23	2	208.50	2	207.00	207.00	0	1,144	0.00%
2020/04/22	3	208.00	2	206.00	208.50	1	1,145	0.09%
2020/04/21	1	216.50	1	219.00	208.50	0	1,145	0.00%
2020/04/20	1	210.00	2	212.75	212.50	-1	1,141	-0.09%
2020/04/17	2	210.25	1	209.50	210.50	1	1,147	0.09%
2020/04/14	0	0.00	1	204.50	203.00	-1	1,128	-0.09%
2020/04/13	2	203.00	1	204.50	202.00	1	1,124	0.09%
2020/04/09	1	206.00	1	210.00	206.00	0	1,119	0.00%
2020/04/08	0	0.00	2	205.75	208.00	-2	1,108	-0.18%
2020/04/07	2	196.75	2	200.75	196.50	0	1,095	0.00%
2020/04/06	1	185.00	1	189.00	190.00	0	1,077	0.00%
2020/03/27	0	0.00	1	203.00	194.00	-1	1,015	-0.10%
2020/03/26	0	0.00	2	196.25	196.00	-2	1,003	-0.20%
2020/03/25	0	0.00	45	189.92	193.50	-45	983	-4.58%
2020/03/24	1	176.00	1	178.50	176.50	0	964	0.00%
2020/03/23	949	167.45	0	0.00	169.50	949	959	98.86%	大買/鉅額交易
2020/03/20	125	179.58	0	0.00	182.50	125	907	13.77%	大買/鉅額交易
2020/03/19	343	172.68	0	0.00	170.50	343	886	38.69%	大買/鉅額交易
2020/03/18	200	192.49	6	202.92	189.00	194	852	22.75%	大買/鉅額交易
2020/03/17	82	190.27	0	0.00	189.00	82	843	9.73%
2020/03/16	20	199.63	2	204.50	200.00	18	839	2.15%
2020/03/13	15	198.50	6	199.42	206.00	9	813	1.11%
2020/03/12	4	221.75	0	0.00	219.50	4	745	0.54%
2020/03/06	1	247.50	1	249.50	246.00	0	687	0.00%
2020/03/04	1	248.00	0	0.00	251.50	1	680	0.15%
2020/03/02	1	239.00	0	0.00	239.50	1	672	0.15%
2020/02/19	1	263.00	0	0.00	260.00	1	683	0.15%
2020/02/06	1	262.50	0	0.00	256.00	1	754	0.13%
2020/02/05	0	0.00	2	250.50	262.50	-2	737	-0.27%
2020/02/04	1	238.00	11	251.86	250.00	-10	726	-1.38%
2020/02/03	1	238.50	1	240.50	241.00	0	718	0.00%
2020/01/31	11	247.55	0	0.00	247.50	11	696	1.58%
2020/01/30	1	271.00	1	257.50	256.50	0	678	0.00%
2020/01/20	1	286.50	1	285.00	285.00	0	662	0.00%
2020/01/17	3	290.67	5	288.50	284.50	-2	663	-0.30%
2020/01/16	1	281.00	1	285.50	281.50	0	652	0.00%
2020/01/15	2	284.00	1	285.00	282.50	1	652	0.15%
2020/01/14	1	291.00	0	0.00	289.00	1	652	0.15%
2020/01/13	2	288.00	5	292.30	289.50	-3	644	-0.47%
2020/01/10	0	0.00	5	286.40	286.50	-5	646	-0.77%
2020/01/09	0	0.00	1	276.00	275.50	-1	643	-0.16%
2019/12/31	0	0.00	3	279.00	277.00	-3	668	-0.45%
2019/12/24	1	276.50	0	0.00	275.00	1	707	0.14%
2019/12/18	0	0.00	6	279.33	276.50	-6	730	-0.82%
2019/12/13	1	259.50	3	259.50	268.50	-2	723	-0.28%
2019/12/11	2	261.25	0	0.00	255.50	2	715	0.28%
2019/12/09	0	0.00	3	280.00	280.00	-3	684	-0.44%
2019/12/06	0	0.00	1	281.00	283.00	-1	682	-0.15%
2019/12/05	1	275.00	1	275.50	275.50	0	683	0.00%
2019/12/04	1	276.00	0	0.00	278.00	1	688	0.15%
2019/11/29	1	280.50	1	282.50	280.00	0	725	0.00%
2019/11/28	3	285.00	0	0.00	279.00	3	728	0.41%
2019/11/27	1	288.00	0	0.00	288.00	1	730	0.14%
2019/11/26	2	288.00	5	293.30	290.00	-3	742	-0.40%
2019/11/22	1	277.00	2	280.50	281.00	-1	735	-0.14%
2019/11/21	2	276.75	0	0.00	279.50	2	742	0.27%
2019/11/20	2	282.50	1	281.50	282.50	1	762	0.13%
2019/11/19	0	0.00	1	279.50	282.50	-1	768	-0.13%
2019/11/18	1	285.00	0	0.00	285.00	1	770	0.13%
2019/11/15	1	282.50	0	0.00	282.50	1	781	0.13%
2019/11/14	2	285.00	2	288.50	284.00	0	786	0.00%
2019/11/13	1	283.50	0	0.00	285.00	1	794	0.13%
2019/11/12	5	286.60	0	0.00	291.00	5	795	0.63%
2019/11/11	2	286.00	8	287.63	286.00	-6	799	-0.75%
2019/11/08	1	297.00	0	0.00	296.50	1	809	0.12%
2019/11/07	3	299.83	2	307.00	300.50	1	865	0.12%
2019/11/06	4	304.88	5	303.80	302.50	-1	857	-0.12%
2019/11/05	0	0.00	2	285.00	285.00	-2	813	-0.25%
2019/11/04	3	275.83	0	0.00	275.50	3	813	0.37%
2019/11/01	0	0.00	1	284.00	279.00	-1	827	-0.12%
2019/10/31	4	278.13	0	0.00	276.50	4	840	0.48%
2019/10/30	2	275.50	1	277.50	280.00	1	834	0.12%
2019/10/29	1	271.00	0	0.00	271.00	1	821	0.12%
2019/10/28	2	265.25	0	0.00	268.50	2	819	0.24%
2019/10/24	1	262.50	0	0.00	266.50	1	825	0.12%
2019/10/23	1	262.50	0	0.00	264.00	1	825	0.12%
2019/10/22	1	264.50	0	0.00	262.50	1	827	0.12%
2019/10/21	1	267.50	0	0.00	267.50	1	825	0.12%
2019/10/17	0	0.00	1	269.50	269.00	-1	824	-0.12%
2019/10/15	1	263.50	2	257.00	262.00	-1	835	-0.12%
2019/10/14	1	261.50	0	0.00	260.50	1	839	0.12%
2019/10/09	2	264.75	0	0.00	262.50	2	837	0.24%
2019/10/08	1	267.00	0	0.00	268.00	1	836	0.12%
2019/10/01	1	264.50	1	267.50	269.50	0	824	0.00%
2019/09/27	1	273.00	0	0.00	272.00	1	822	0.12%
2019/09/16	0	0.00	2	268.50	267.50	-2	817	-0.24%
2019/09/06	0	0.00	1	273.00	272.00	-1	872	-0.11%
2019/09/04	3	277.00	4	281.25	274.50	-1	892	-0.11%
2019/09/03	2	273.50	2	276.25	273.00	0	892	0.00%
2019/09/02	1	277.00	0	0.00	268.50	1	895	0.11%
2019/08/29	0	0.00	1	271.00	272.00	-1	896	-0.11%
2019/08/27	0	0.00	2	270.50	267.00	-2	880	-0.23%
2019/08/26	0	0.00	4	260.75	263.50	-4	873	-0.46%
2019/08/23	2	265.00	3	270.33	269.00	-1	864	-0.12%
2019/08/22	1	271.50	0	0.00	270.50	1	843	0.12%
2019/08/21	0	0.00	1	276.00	273.50	-1	840	-0.12%
2019/08/19	1	270.50	1	274.00	270.50	0	823	0.00%
2019/08/16	0	0.00	3	275.00	271.00	-3	818	-0.37%
2019/08/15	1	260.50	1	265.50	265.00	0	807	0.00%
2019/08/13	0	0.00	4	267.25	268.00	-4	813	-0.49%
2019/08/12	3	263.00	8	262.13	266.00	-5	802	-0.62%
2019/08/07	2	227.25	0	0.00	224.50	2	766	0.26%
2019/08/06	2	217.25	0	0.00	220.50	2	782	0.26%
2019/08/05	1	224.50	0	0.00	225.00	1	776	0.13%
2019/08/02	3	234.17	0	0.00	235.00	3	765	0.39%
2019/07/29	1	242.50	0	0.00	240.00	1	774	0.13%
2019/07/26	2	247.50	0	0.00	247.00	2	782	0.26%
2019/07/15	0	0.00	1	255.00	255.50	-1	815	-0.12%
2019/07/11	1	248.50	0	0.00	248.00	1	822	0.12%
2019/07/09	0	0.00	2	254.00	251.50	-2	816	-0.25%
2019/06/24	0	0.00	17	236.24	236.00	-17	781	-2.17%
2019/06/21	0	0.00	28	234.88	234.50	-28	784	-3.57%
2019/06/20	0	0.00	10	237.00	235.00	-10	786	-1.27%
2019/06/19	0	0.00	2	234.00	236.50	-2	785	-0.25%
2019/06/18	1	222.00	2	219.50	220.50	-1	753	-0.13%
2019/06/14	0	0.00	2	213.75	214.50	-2	734	-0.27%
2019/06/13	20	208.30	0	0.00	207.50	20	724	2.76%
2019/06/12	8	211.69	0	0.00	212.00	8	711	1.13%
2019/06/11	13	211.58	0	0.00	211.00	13	696	1.87%
2019/06/10	13	213.08	0	0.00	212.50	13	678	1.92%
2019/06/06	0	0.00	2	220.50	219.50	-2	665	-0.30%
2019/06/05	5	218.50	0	0.00	219.00	5	666	0.75%
2019/06/04	2	219.00	0	0.00	214.00	2	670	0.30%
2019/05/31	0	0.00	1	227.50	230.50	-1	668	-0.15%
2019/05/29	1	226.00	1	230.00	226.00	0	675	0.00%
2019/05/28	1	228.50	0	0.00	228.00	1	683	0.15%
2019/05/23	0	0.00	1	229.50	228.00	-1	689	-0.14%
2019/05/22	0	0.00	1	229.00	230.00	-1	694	-0.14%
2019/05/21	1	230.00	1	231.50	230.00	0	691	0.00%
2019/05/14	7	227.71	4	227.50	221.50	3	646	0.46%
2019/05/07	2	240.00	0	0.00	243.50	2	628	0.32%
2019/05/03	1	240.00	0	0.00	241.50	1	630	0.16%
2019/05/02	2	240.25	0.1	241.50	240.50	1.9	630	0.30%
2019/04/30	2	242.75	0	0.00	242.00	2	629	0.32%
2019/04/29	1	255.00	0	0.00	250.00	1	617	0.16%
2019/04/26	2.1	253.36	1	255.00	255.50	1.1	613	0.18%
2019/04/25	0	0.00	1	252.50	252.50	-1	611	-0.16%
2019/04/23	0	0.00	1	242.00	244.50	-1	611	-0.16%
2019/04/19	2	240.75	1	243.50	241.00	1	608	0.16%
2019/04/18	4	245.63	1	247.00	245.00	3	620	0.48%
2019/04/17	2	249.25	0	0.00	253.50	2	623	0.32%
2019/04/16	1	253.50	0	0.00	254.00	1	639	0.16%
2019/04/11	3	256.33	1	254.50	255.50	2	648	0.31%
2019/04/10	1	258.00	0	0.00	259.00	1	644	0.16%
2019/04/01	1	270.50	0	0.00	272.50	1	627	0.16%
2019/03/29	1	267.50	1	272.00	271.50	0	624	0.00%
2019/03/26	0	0.00	1	275.00	273.00	-1	660	-0.15%
2019/03/25	1	268.50	0	0.00	268.50	1	673	0.15%
2019/03/22	1	270.00	0	0.00	275.00	1	689	0.15%
2019/03/21	1	279.50	1	284.50	278.00	0	684	0.00%
2019/03/15	1	276.00	1	278.00	278.50	0	740	0.00%
2019/03/07	0	0.00	0	272.00	272.00	0	771	0.00%
2019/03/06	3	270.50	1	272.00	274.00	2	767	0.26%
2019/03/05	0	0.00	1	268.50	266.00	-1	767	-0.13%
2019/02/26	0	0.00	1	265.50	263.50	-1	753	-0.13%
2019/02/25	1	257.00	1	258.50	259.50	0	743	0.00%
2019/02/21	0	267.00	0	0.00	269.50	0	735	0.00%
2019/02/14	0	0.00	1	259.50	258.00	-1	738	-0.14%
2019/02/13	0	0.00	1	254.50	257.50	-1	735	-0.14%
2019/02/11	3	255.00	0	0.00	251.50	3	755	0.40%
2019/01/23	1	267.00	0	0.00	263.00	1	732	0.14%
2019/01/18	3	268.33	4	268.00	267.00	-1	717	-0.14%
2019/01/16	1	264.00	1	267.00	260.00	0	715	0.00%
2019/01/09	2	284.75	2	285.25	288.50	0	735	0.00%
2019/01/08	2	269.25	2	274.50	274.50	0	729	0.00%
2019/01/07	1	259.00	0	0.00	259.00	1	722	0.14%
2019/01/04	1	244.00	10	245.25	250.00	-9	734	-1.23%
2019/01/03	1	236.50	2	240.00	240.50	-1	737	-0.14%
2018/12/28	1	241.00	0	0.00	236.00	1	735	0.14%
2018/12/27	1	240.50	0	0.00	240.00	1	735	0.14%
2018/12/26	3	235.33	5	236.60	235.50	-2	727	-0.27%
2018/12/25	0	0.00	3	228.17	235.00	-3	726	-0.41%
2018/12/24	1	232.50	0	0.00	233.00	1	726	0.14%
2018/12/22	2	231.25	0	0.00	232.50	2	735	0.27%
2018/12/21	4	230.75	4	232.38	234.00	0	738	0.00%
2018/12/20	1	230.50	3	230.00	227.50	-2	735	-0.27%
2018/12/19	2	226.50	0	0.00	225.00	2	716	0.28%
2018/12/18	2	229.75	2	234.25	232.00	0	708	0.00%
2018/12/17	7	241.79	0	0.00	233.00	7	693	1.01%
2018/12/14	2	251.50	4	252.88	253.50	-2	672	-0.30%
2018/12/13	6	255.25	6	255.75	254.00	0	666	0.00%
2018/12/12	3	251.00	3	252.33	251.00	0	649	0.00%
2018/12/11	2	251.00	5	248.50	251.00	-3	632	-0.47%
2018/12/10	2	233.50	0	0.00	235.00	2	611	0.33%
2018/12/07	0	0.00	5	242.50	237.50	-5	604	-0.83%
2018/12/06	3	227.33	0	0.00	227.00	3	589	0.51%
2018/12/05	3	234.50	2	232.50	236.00	1	587	0.17%
2018/12/04	4	246.13	0	0.00	239.50	4	587	0.68%
2018/12/03	2	246.50	8	236.94	246.00	-6	578	-1.04%
2018/11/30	5	227.70	1	229.50	225.50	4	562	0.71%
2018/11/29	2	230.00	8	228.44	229.00	-6	558	-1.07%
2018/11/27	3	220.67	1	229.00	219.00	2	541	0.37%
2018/11/26	2	224.25	1	226.00	226.50	1	551	0.18%
2018/11/22	2	225.25	0	0.00	225.00	2	555	0.36%
2018/11/21	1	235.50	0	0.00	231.50	1	563	0.18%
2018/11/19	1	226.50	2	229.50	233.00	-1	564	-0.18%
2018/11/15	0	0.00	2	223.00	224.00	-2	571	-0.35%
2018/11/14	2	215.25	2	220.00	217.00	0	574	0.00%
2018/11/13	0	0.00	3	213.33	220.50	-3	573	-0.52%
2018/11/09	2	220.25	0	0.00	214.50	2	562	0.36%
2018/11/08	2	225.25	3	226.00	225.50	-1	558	-0.18%
2018/11/05	1	192.00	0	0.00	193.00	1	554	0.18%
2018/11/02	1	192.00	1	197.00	196.00	0	558	0.00%
2018/10/30	2	191.00	0	0.00	189.50	2	548	0.36%
2018/10/29	0	0.00	2	196.00	193.00	-2	560	-0.36%
2018/10/24	1	198.00	1	205.00	204.50	0	559	0.00%
2018/10/23	2	200.50	1	202.00	199.00	1	555	0.18%
2018/10/22	1	192.00	0	0.00	196.50	1	548	0.18%
2018/10/19	1	189.00	20	190.75	189.50	-19	542	-3.50%
2018/10/18	20	174.25	0	0.00	179.00	20	526	3.80%
2018/09/05	1	236.50	0	0.00	236.50	1	511	0.20%
2018/08/31	1	236.50	0	0.00	238.00	1	514	0.19%
2018/08/30	1	240.00	0	0.00	239.50	1	504	0.20%
2018/08/23	1	248.00	0	0.00	249.00	1	508	0.20%
2018/07/17	0	0.00	1	274.50	274.00	-1	430	-0.23%
2018/07/05	1	247.50	1	250.00	257.00	0	364	0.00%
2018/06/15	1	272.50	0	0.00	276.50	1	383	0.26%
2018/06/07	0	0.00	1	281.00	283.50	-1	390	-0.26%
2018/06/06	1	272.00	0	0.00	273.00	1	387	0.26%
2018/04/25	0	0.00	1	278.50	280.00	-1	495	-0.20%
2018/04/12	1	273.00	0	0.00	272.00	1	532	0.19%
2018/04/10	1	275.50	0	0.00	275.00	1	550	0.18%
2018/03/29	0	0.00	1	282.00	279.00	-1	577	-0.17%
2018/03/28	1	277.00	0	0.00	278.50	1	589	0.17%
2018/03/13	0	0.00	1	306.00	306.00	-1	604	-0.17%
2018/02/27	1	288.00	0	0.00	288.00	1	610	0.16%
2018/02/06	0	0.00	1	259.50	260.00	-1	588	-0.17%
2018/01/22	1	303.50	2	312.00	312.00	-1	571	-0.17%
2018/01/19	2	312.25	2	308.00	308.00	0	569	0.00%
2018/01/11	1	304.50	1	304.00	304.00	0	588	0.00%
2018/01/10	0	0.00	2	305.00	306.50	-2	591	-0.34%
2018/01/05	0	0.00	2	312.00	307.50	-2	572	-0.35%
2018/01/04	0	0.00	1	316.00	318.00	-1	570	-0.18%
2018/01/03	1	317.00	1	315.00	315.00	0	573	0.00%
2018/01/02	0	0.00	2	323.00	323.00	-2	564	-0.35%