億豐 (8464)-中國信託-文心券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
435.5
漲跌
▼14.5
漲幅
-3.22%
成交量
975張
產業
上市居家生活
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	437.05	0	0.00	435.50	2	1,026	0.20%
2025/01/20	0	0.00	0	451.00	451.00	0	1,013	0.00%
2025/01/16	7	438.71	0	0.00	438.00	7	977	0.72%
2025/01/15	3	442.83	3	432.17	429.00	0	975	0.00%
2025/01/14	3	434.68	2	431.00	441.00	1	959	0.10%
2025/01/13	0	415.00	2	420.25	416.50	-2	935	-0.21%
2025/01/10	1	409.91	0	0.00	409.00	1	936	0.11%
2025/01/09	0	422.10	1	418.50	416.00	-1	952	-0.10%
2025/01/08	0	428.00	2	430.75	427.50	-2	929	-0.22%
2025/01/07	0	423.60	6	423.58	422.50	-6	889	-0.67%
2025/01/06	2	407.00	11	412.55	411.50	-9	865	-1.04%
2025/01/03	0	400.00	4	396.50	400.00	-4	842	-0.47%
2025/01/02	0	0.00	3	378.00	378.50	-3	828	-0.36%
2024/12/31	1	364.00	0	0.00	366.50	1	843	0.12%
2024/12/30	1.1	371.80	0	0.00	367.50	1.1	833	0.13%
2024/12/27	1	375.00	0	0.00	375.00	1	820	0.12%
2024/12/26	2	379.00	0	0.00	378.00	2	832	0.24%
2024/12/20	3	384.16	1	378.50	372.50	2	871	0.23%
2024/12/19	1	387.00	0	0.00	386.00	1	863	0.12%
2024/12/18	0.1	392.32	0	0.00	396.00	0.1	886	0.01%
2024/12/16	1	398.00	1	397.00	393.50	0	933	0.00%
2024/12/13	1	391.52	4	397.25	400.00	-3	931	-0.32%
2024/12/12	3	386.67	2	388.00	389.50	1	939	0.11%
2024/12/11	4	389.25	2	391.00	392.00	2	941	0.21%
2024/12/09	2	400.25	0	0.00	394.00	2	962	0.21%
2024/12/06	1	402.00	0	0.00	400.50	1	961	0.10%
2024/12/05	4.1	401.22	0	0.00	400.50	4.1	963	0.42%
2024/12/04	2.1	403.33	2	406.01	408.00	0.1	960	0.01%
2024/12/03	0	0.00	1	412.50	412.00	-1	962	-0.10%
2024/12/02	2	402.50	1	405.00	405.00	1	962	0.10%
2024/11/29	1	396.00	1	400.50	400.00	0	956	0.00%
2024/11/28	1	404.00	1	406.00	404.50	0	959	0.00%
2024/11/27	1.1	406.96	0	0.00	405.00	1.1	972	0.12%
2024/11/26	1.1	411.10	1	415.50	412.50	0.1	967	0.01%
2024/11/25	1	420.08	0	0.00	423.50	1	960	0.11%
2024/11/22	0	417.00	1	421.00	419.50	-1	947	-0.10%
2024/11/21	0	0.00	1	413.00	412.00	-1	948	-0.11%
2024/11/20	2.1	407.51	0	413.50	409.00	2	952	0.21%
2024/11/18	1	405.00	3	414.33	414.50	-2	956	-0.21%
2024/11/15	1.1	410.27	0	0.00	408.50	1.1	981	0.11%
2024/11/14	2	409.51	0	0.00	409.00	2	1,020	0.20%
2024/11/13	0.2	419.32	0	0.00	418.50	0.2	1,024	0.01%
2024/11/12	2	424.58	0	0.00	425.00	2	1,011	0.20%
2024/11/11	2.2	440.18	0	0.00	436.00	2.2	996	0.22%
2024/11/08	1	442.00	4	450.50	447.00	-3	992	-0.30%
2024/11/07	5.2	444.62	0	0.00	434.50	5.2	962	0.54%
2024/11/06	4.1	483.07	0	0.00	479.00	4.1	927	0.44%
2024/11/05	0.1	493.86	0	0.00	494.00	0.1	929	0.01%
2024/11/04	0	489.40	3	485.67	492.00	-3	940	-0.32%
2024/11/01	1	472.99	0	0.00	469.50	1	941	0.11%
2024/10/30	1.1	473.15	1	481.00	481.00	0.1	945	0.01%
2024/10/29	1.7	481.76	0	0.00	479.00	1.7	950	0.18%
2024/10/28	1.4	489.44	0	0.00	489.00	1.4	955	0.15%
2024/10/25	3.1	491.03	3	499.33	498.50	0.1	977	0.01%
2024/10/24	0	495.00	2	497.50	498.00	-2	998	-0.20%
2024/10/23	1.2	489.26	0	0.00	490.00	1.2	1,017	0.11%
2024/10/22	1.2	496.00	0	0.00	499.00	1.2	1,024	0.12%
2024/10/21	2.2	499.49	0	0.00	500.00	2.2	1,039	0.21%
2024/10/18	0	504.17	1	515.00	514.00	-1	1,050	-0.09%
2024/10/17	1	492.00	3	503.00	507.00	-2	1,053	-0.19%
2024/10/16	3.3	482.89	1	485.00	488.50	2.3	1,047	0.22%
2024/10/15	2.6	500.49	0	0.00	503.00	2.6	1,030	0.25%
2024/10/14	0.5	504.79	0	0.00	507.00	0.5	1,029	0.05%
2024/10/11	1.2	500.29	0	0.00	503.00	1.2	1,034	0.11%
2024/10/09	0.1	505.00	0	0.00	510.00	0.1	1,034	0.01%
2024/10/08	0	0.00	2	509.00	506.00	-2	1,039	-0.19%
2024/10/07	1	490.00	2	500.50	500.00	-1	1,036	-0.10%
2024/10/04	2.2	497.83	0	501.80	501.00	2.2	1,021	0.21%
2024/10/01	0	508.00	0	0.00	510.00	0	1,013	0.00%
2024/09/30	0	0.00	1	514.00	510.00	-1	1,025	-0.10%
2024/09/27	3	504.33	2	509.49	505.00	1	1,035	0.10%
2024/09/25	1.2	500.83	0	0.00	509.00	1.2	1,030	0.12%
2024/09/24	0.1	510.00	0	0.00	512.00	0.1	1,021	0.01%
2024/09/23	0	501.00	0	0.00	508.00	0	1,019	0.00%
2024/09/19	1	494.00	1	507.00	513.00	0	1,005	0.00%
2024/09/13	1	484.00	1.1	491.73	490.00	-0.1	961	-0.01%
2024/09/11	2	455.50	2	454.00	454.00	0	938	0.00%
2024/09/06	1	463.50	1	464.50	465.00	0	905	0.00%
2024/08/29	1	481.02	1	486.50	476.00	0	917	0.00%
2024/08/28	0	0.00	1	470.00	471.00	-1	905	-0.11%
2024/08/27	1	459.50	3	463.17	467.50	-2	911	-0.22%
2024/08/23	1.1	445.45	0	0.00	451.00	1.1	919	0.12%
2024/08/22	2	456.00	1	457.00	457.50	1	918	0.11%
2024/08/21	1	460.00	0	0.00	460.50	1	909	0.11%
2024/08/20	1	467.00	1	482.50	480.00	0	898	0.00%
2024/08/19	0	439.50	1	431.00	459.00	-1	870	-0.11%
2024/08/16	2	460.00	1	444.00	441.50	1	836	0.12%
2024/08/15	0	0.00	0.2	452.00	456.50	-0.2	794	-0.03%
2024/08/09	1	386.00	1	395.00	391.50	0	779	0.00%
2024/08/05	0.1	370.48	0	0.00	373.50	0.1	752	0.01%
2024/08/02	1.2	386.58	1	389.00	393.50	0.2	749	0.03%
2024/08/01	1	398.00	3	405.00	405.00	-2	747	-0.27%
2024/07/31	2	398.50	0	0.00	397.50	2	746	0.27%
2024/07/30	0	416.00	0	0.00	418.00	0	763	0.00%
2024/07/29	1	399.50	3.1	403.32	407.50	-2.1	744	-0.28%
2024/07/26	0	0.00	0.2	390.50	393.00	-0.2	717	-0.02%
2024/07/23	1	377.00	1	385.00	383.00	0	703	0.00%
2024/07/19	0.1	376.98	5	379.70	383.00	-4.9	686	-0.71%
2024/07/18	1	361.50	2	367.00	368.50	-1	675	-0.15%
2024/07/16	0.1	365.00	0	0.00	365.00	0.1	669	0.01%
2024/07/15	0.1	371.00	0	0.00	370.00	0.1	672	0.01%
2024/07/12	1	376.00	1	375.00	375.00	0	677	0.00%
2024/07/11	1	375.00	0	0.00	375.50	1	679	0.15%
2024/07/10	3	382.67	0	0.00	383.00	3	688	0.44%
2024/07/09	2	382.75	0	0.00	381.00	2	683	0.29%
2024/07/04	1	387.50	1	395.00	395.00	0	666	0.00%
2024/07/03	0	0.00	17	405.29	415.50	-17	661	-2.57%
2024/07/01	0.1	385.00	2	395.00	387.00	-2	638	-0.31%
2024/06/28	2	389.25	8	388.69	390.00	-6	641	-0.94%
2024/06/27	1	383.00	1	384.50	384.50	0	634	0.00%
2024/06/26	1	369.00	1	376.00	370.50	0	616	0.00%
2024/06/25	0	0.00	2	374.00	375.00	-2	612	-0.33%
2024/06/24	0	0.00	1	364.00	365.50	-1	603	-0.17%
2024/06/20	1	356.00	0.1	356.50	358.00	0.9	604	0.15%
2024/06/19	1	360.00	0	0.00	360.00	1	599	0.17%
2024/06/18	1	361.00	0.3	362.00	364.00	0.7	601	0.12%
2024/06/17	0	0.00	5.1	369.59	370.00	-5.1	603	-0.84%
2024/06/14	3	360.67	0	0.00	362.00	3	604	0.50%
2024/06/13	2	370.25	0	0.00	372.50	2	593	0.34%
2024/06/12	0	0.00	0.8	376.20	375.50	-0.8	595	-0.13%
2024/06/11	1	383.00	3	384.00	379.50	-2	597	-0.33%
2024/06/07	0	0.00	2	369.50	375.00	-2	575	-0.35%
2024/06/06	0	0.00	0.1	361.50	364.00	-0.1	565	-0.02%
2024/06/04	0	0.00	4	356.75	357.00	-4	561	-0.71%
2024/05/30	1	349.00	0	0.00	349.00	1	549	0.18%
2024/05/29	1	351.00	0	0.00	349.00	1	546	0.18%
2024/05/28	1	352.50	0	0.00	353.50	1	546	0.18%
2024/05/27	2	354.75	0	0.00	352.00	2	544	0.37%
2024/05/22	0	0.00	0	359.00	362.00	0	549	0.00%
2024/05/16	1	356.00	2	362.00	356.00	-1	559	-0.18%
2024/05/15	0	0.00	2	350.00	352.00	-2	555	-0.36%
2024/05/14	0	0.00	4	348.25	345.50	-4	564	-0.71%
2024/05/09	0	0.00	2	348.00	345.50	-2	559	-0.36%
2024/05/07	0	0.00	1	346.00	345.00	-1	556	-0.18%
2024/05/06	5.3	344.43	0	0.00	342.50	5.3	553	0.96%
2024/05/03	7.3	347.92	0	0.00	346.00	7.3	539	1.35%
2024/05/02	1.1	376.85	0	0.00	369.00	1.1	509	0.21%
2024/04/26	0	0.00	9	385.62	376.50	-9	505	-1.79%
2024/04/25	1	378.50	1	380.00	376.00	0	498	0.00%
2024/04/24	0	0.00	5	377.80	379.50	-5	497	-1.00%
2024/04/23	0	0.00	2	371.00	373.50	-2	502	-0.40%
2024/04/22	2.1	365.91	0	0.00	365.50	2.1	508	0.40%
2024/04/19	0.5	362.92	0	0.00	365.00	0.5	525	0.10%
2024/04/16	0.1	363.00	0	0.00	358.00	0.1	534	0.01%
2024/04/15	0	0.00	2	354.50	357.00	-2	519	-0.38%
2024/04/11	1	350.00	0	0.00	352.50	1	517	0.19%
2024/04/09	1.1	359.69	1	354.50	354.00	0.1	514	0.01%
2024/04/02	0	0.00	1	352.00	349.00	-1	500	-0.20%
2024/03/29	0	0.00	1	354.00	351.50	-1	493	-0.20%
2024/03/28	0	0.00	1	360.00	355.00	-1	494	-0.20%
2024/03/27	0	0.00	2	355.00	355.00	-2	491	-0.41%
2024/03/25	1	345.00	0	0.00	346.50	1	493	0.20%
2024/03/21	1	350.00	0	0.00	355.00	1	513	0.19%
2024/03/20	1	350.00	0	0.00	351.00	1	518	0.19%
2024/03/19	2	356.50	0	0.00	354.00	2	537	0.37%
2024/03/18	1	364.50	0	0.00	361.50	1	532	0.19%
2024/03/14	1	361.50	0	0.00	364.00	1	523	0.19%
2024/03/06	0	0.00	3	385.00	380.50	-3	526	-0.57%
2024/03/01	0	0.00	7	379.93	379.00	-7	537	-1.30%
2024/02/27	0	0.00	2.3	372.88	371.50	-2.3	520	-0.45%
2024/02/16	0	0.00	2	352.75	350.00	-2	560	-0.36%
2024/02/05	2	341.25	0	0.00	338.50	2	548	0.36%
2024/02/02	0	0.00	1	350.00	346.00	-1	552	-0.18%
2024/02/01	0	0.00	3	342.00	348.00	-3	560	-0.53%
2024/01/31	1	335.00	0	0.00	335.50	1	556	0.18%