券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 1 | 54.90 | 0 | 0.00 | 54.80 | 1 | 57 | 1.73% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 56.00 | 55.60 | -1 | 57 | -1.75% |
|
| 2024/05/21 | 2 | 54.00 | 0 | 0.00 | 53.90 | 2 | 54 | 3.69% |
|
| 2024/05/17 | 1 | 54.80 | 0 | 0.00 | 54.80 | 1 | 55 | 1.81% |
|
| 2024/04/10 | 2 | 57.40 | 0 | 0.00 | 57.40 | 2 | 58 | 3.41% |
|
| 2024/04/09 | 3 | 57.50 | 0 | 0.00 | 57.50 | 3 | 58 | 5.09% |
|
| 2024/04/03 | 8 | 57.58 | 0 | 0.00 | 57.70 | 8 | 59 | 13.51% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 57.50 | 57.50 | -1 | 59 | -1.68% |
|
| 2024/03/29 | 1 | 57.70 | 0 | 0.00 | 57.40 | 1 | 59 | 1.67% |
|
| 2024/03/25 | 1 | 57.00 | 0 | 0.00 | 57.10 | 1 | 61 | 1.64% |
|
| 2024/03/22 | 0.6 | 57.60 | 0 | 0.00 | 57.40 | 0.6 | 61 | 0.98% |
|
| 2024/03/13 | 1 | 56.60 | 0 | 0.00 | 57.30 | 1 | 63 | 1.57% |
|
| 2024/03/11 | 2 | 55.20 | 0 | 0.00 | 56.00 | 2 | 62 | 3.18% |
|
| 2024/03/06 | 2 | 56.20 | 0 | 0.00 | 56.50 | 2 | 61 | 3.27% |
|
| 2024/02/05 | 1 | 55.40 | 0 | 0.00 | 55.40 | 1 | 54 | 1.82% |
|
| 2024/01/31 | 1 | 55.90 | 0 | 0.00 | 56.00 | 1 | 53 | 1.89% |
|
| 2024/01/25 | 1 | 56.00 | 0 | 0.00 | 56.40 | 1 | 54 | 1.83% |
|
| 2024/01/17 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 58 | 1.70% |
|
| 2024/01/11 | 2 | 58.10 | 0 | 0.00 | 58.00 | 2 | 58 | 3.45% |
|
| 2024/01/10 | 2 | 58.20 | 0 | 0.00 | 58.40 | 2 | 57 | 3.47% |
|
| 2023/12/13 | 1 | 59.00 | 0 | 0.00 | 59.20 | 1 | 51 | 1.93% |
|
| 2023/12/12 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 51 | 1.96% |
|
| 2023/11/23 | 2 | 60.00 | 0 | 0.00 | 60.30 | 2 | 50 | 3.96% |
|
| 2023/11/02 | 1 | 61.30 | 0 | 0.00 | 61.50 | 1 | 44 | 2.26% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 72.05 | 72.00 | -2 | 28 | -6.94% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 71.70 | 71.30 | -1 | 28 | -3.52% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 70.40 | 70.40 | -1 | 27 | -3.67% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 69.80 | 69.80 | -1 | 28 | -3.50% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 69.80 | 70.00 | -1 | 28 | -3.46% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 69.40 | 69.40 | -1 | 29 | -3.36% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 69.30 | 69.30 | -1 | 30 | -3.33% |
|
| 2023/08/16 | 0.2 | 69.80 | 1 | 69.50 | 69.50 | -0.9 | 30 | -2.80% |
|
| 2023/07/26 | 0.2 | 69.30 | 0 | 0.00 | 68.80 | 0.2 | 37 | 0.41% |
|
| 2023/07/24 | 2 | 68.70 | 0 | 0.00 | 68.90 | 2 | 37 | 5.28% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 69.80 | 69.80 | -1 | 39 | -2.53% |
|
| 2023/07/06 | 1 | 69.70 | 0 | 0.00 | 69.70 | 1 | 40 | 2.44% |
|
| 2023/06/09 | 1 | 69.90 | 0 | 0.00 | 70.10 | 1 | 50 | 2.00% |
|
| 2023/03/27 | 1 | 71.00 | 0 | 0.00 | 71.10 | 1 | 44 | 2.26% |
|
| 2023/03/16 | 1 | 72.60 | 0 | 0.00 | 72.60 | 1 | 37 | 2.64% |
|
| 2023/03/14 | 1 | 73.70 | 0 | 0.00 | 73.70 | 1 | 37 | 2.70% |
|
| 2023/02/13 | 1 | 70.20 | 0 | 0.00 | 70.90 | 1 | 32 | 3.08% |
|
| 2023/02/08 | 1 | 70.40 | 0 | 0.00 | 70.90 | 1 | 33 | 3.03% |
|
| 2023/02/02 | 1 | 70.40 | 0 | 0.00 | 70.50 | 1 | 32 | 3.08% |
|
| 2023/01/31 | 1 | 69.20 | 0 | 0.00 | 69.80 | 1 | 31 | 3.16% |
|
| 2023/01/13 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 31 | 3.17% |
|
| 2022/12/20 | 1 | 66.30 | 0 | 0.00 | 66.20 | 1 | 36 | 2.74% |
|
| 2022/12/08 | 1 | 65.80 | 0 | 0.00 | 66.00 | 1 | 39 | 2.52% |
|
| 2022/12/06 | 1 | 67.40 | 0 | 0.00 | 67.40 | 1 | 40 | 2.47% |
|
| 2022/12/05 | 4 | 68.30 | 0 | 0.00 | 68.10 | 4 | 41 | 9.76% |
|
| 2022/12/02 | 2 | 68.00 | 0 | 0.00 | 68.40 | 2 | 41 | 4.79% |
|
| 2022/12/01 | 4 | 67.88 | 0 | 0.00 | 68.30 | 4 | 45 | 8.70% |
|
| 2022/11/29 | 3 | 64.40 | 0 | 0.00 | 65.00 | 3 | 45 | 6.59% |
|
| 2022/11/28 | 5 | 64.20 | 0 | 0.00 | 64.20 | 5 | 46 | 10.87% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 48 | -2.06% |
|
| 2022/09/13 | 1 | 76.20 | 0 | 0.00 | 75.70 | 1 | 52 | 1.90% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 81.80 | 81.80 | -1 | 41 | -2.40% |
|
| 2022/08/23 | 1 | 81.90 | 0 | 0.00 | 82.00 | 1 | 41 | 2.42% |
|
| 2022/07/27 | 0 | 0.00 | 0.5 | 80.50 | 80.00 | -0.5 | 33 | -1.51% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 81.05 | 81.60 | -2 | 60 | -3.28% |
|
| 2022/06/01 | 2 | 81.50 | 0 | 0.00 | 81.00 | 2 | 60 | 3.28% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 85.10 | 85.10 | -2 | 46 | -4.27% |
|
| 2022/04/01 | 0 | 0.00 | 5 | 82.26 | 82.50 | -5 | 41 | -12.09% |
|
| 2022/03/31 | 0 | 0.00 | 3 | 79.77 | 79.70 | -3 | 39 | -7.64% |
|
| 2022/03/30 | 0 | 0.00 | 3 | 78.30 | 78.60 | -3 | 38 | -7.75% |
|
| 2022/02/22 | 1 | 69.00 | 0 | 0.00 | 69.90 | 1 | 24 | 4.05% |
|
| 2022/01/17 | 1 | 58.10 | 0 | 0.00 | 58.90 | 1 | 22 | 4.48% |
|
| 2022/01/11 | 1 | 57.80 | 0 | 0.00 | 57.50 | 1 | 21 | 4.56% |
|
| 2021/12/21 | 1 | 56.70 | 0 | 0.00 | 56.70 | 1 | 23 | 4.23% |
|
| 2021/12/20 | 1 | 56.70 | 0 | 0.00 | 56.80 | 1 | 24 | 4.10% |
|
| 2021/12/16 | 1 | 56.70 | 0 | 0.00 | 56.80 | 1 | 24 | 4.04% |
|
| 2021/12/13 | 2 | 56.65 | 0 | 0.00 | 56.80 | 2 | 25 | 7.94% |
|
| 2021/12/08 | 1 | 56.70 | 0 | 0.00 | 56.70 | 1 | 25 | 3.95% |
|
| 2021/12/07 | 3 | 57.03 | 0 | 0.00 | 56.90 | 3 | 25 | 11.70% |
|
| 2021/11/30 | 1 | 56.70 | 0 | 0.00 | 56.40 | 1 | 29 | 3.45% |
|
| 2021/11/29 | 1 | 56.80 | 0 | 0.00 | 56.80 | 1 | 31 | 3.13% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 34 | -2.90% |
|
| 2021/11/16 | 1 | 56.90 | 0 | 0.00 | 57.00 | 1 | 35 | 2.86% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 56.90 | 56.90 | -1 | 17 | -5.86% |
|
| 2021/08/10 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 17 | 5.81% |
|
| 2021/03/23 | 0.1 | 54.00 | 0 | 0.00 | 53.80 | 0.1 | 34 | 0.29% |
|
| 2021/01/27 | 0 | 0.00 | 0 | 55.60 | 51.00 | 0 | 29 | -0.02% |
|
| 2021/01/26 | 0 | 0.00 | 0.2 | 51.00 | 50.60 | -0.2 | 29 | -0.81% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 51.20 | 51.00 | -2 | 26 | -7.52% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 51.70 | 52.00 | -1 | 28 | -3.51% |
|
| 2020/08/18 | 1 | 51.20 | 0 | 0.00 | 51.60 | 1 | 28 | 3.53% |
|
| 2020/07/29 | 0 | 0.00 | 0.4 | 47.00 | 46.95 | -0.4 | 30 | -1.14% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 40.50 | 40.00 | -1 | 22 | -4.50% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 44.50 | 44.50 | -1 | 16 | -6.03% |
|
| 2020/02/21 | 0 | 0.00 | 1.1 | 47.15 | 47.05 | -1.1 | 10 | -10.27% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 43.50 | 45.00 | -2 | 18 | -10.62% |
|
| 2019/04/12 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 19 | 5.22% |
|
| 2018/09/26 | 1 | 36.90 | 0 | 0.00 | 37.00 | 1 | 8 | 11.20% |
|
| 2018/04/02 | 3 | 36.50 | 0 | 0.00 | 35.70 | 3 | 15 | 18.77% |
|
| 2018/02/26 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 19 | 5.18% |
|
| 2018/02/23 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 19 | 5.18% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 32.20 | 31.75 | -2 | 17 | -11.57% |
|
| 2018/02/01 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 15 | 6.34% |
|