券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 0 | 0.00 | 2 | 46.48 | 46.40 | -2 | 6,319 | -0.03% |
|
| 2024/05/03 | 1 | 46.35 | 2 | 46.30 | 46.45 | -1 | 6,289 | -0.02% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 47.18 | 47.30 | -2 | 6,214 | -0.03% |
|
| 2024/04/30 | 2 | 47.83 | 0 | 0.00 | 47.55 | 2 | 6,172 | 0.03% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 47.65 | 47.95 | -1 | 6,149 | -0.02% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 48.05 | 47.85 | -1 | 6,114 | -0.02% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 48.50 | 48.25 | -1 | 6,068 | -0.02% |
|
| 2024/04/24 | 3.1 | 48.28 | 1 | 48.15 | 48.80 | 2.1 | 6,028 | 0.03% |
|
| 2024/04/23 | 3 | 48.52 | 1 | 48.50 | 48.50 | 2 | 5,949 | 0.03% |
|
| 2024/04/22 | 1 | 47.35 | 2 | 48.00 | 47.20 | -1 | 5,827 | -0.02% |
|
| 2024/04/19 | 24 | 48.10 | 32 | 48.48 | 47.55 | -8 | 5,792 | -0.14% |
|
| 2024/04/18 | 121 | 49.52 | 133 | 49.47 | 49.15 | -12 | 5,645 | -0.21% |
大買/大賣/
|
| 2024/04/17 | 73 | 48.95 | 56.1 | 49.24 | 49.15 | 16.9 | 5,423 | 0.31% |
|
| 2024/04/16 | 6 | 47.52 | 2 | 48.05 | 46.30 | 4 | 5,102 | 0.08% |
|
| 2024/04/15 | 2.1 | 48.26 | 1 | 47.95 | 47.70 | 1.1 | 5,012 | 0.02% |
|
| 2024/04/12 | 0 | 0.00 | 2.1 | 47.49 | 47.70 | -2.1 | 4,939 | -0.04% |
|
| 2024/04/11 | 1.5 | 47.53 | 0.1 | 47.85 | 47.40 | 1.5 | 4,887 | 0.03% |
|
| 2024/04/10 | 20 | 48.38 | 24 | 47.75 | 47.65 | -4 | 4,855 | -0.08% |
|
| 2024/04/09 | 0 | 0.00 | 2.5 | 48.12 | 47.75 | -2.5 | 4,769 | -0.05% |
|
| 2024/04/08 | 0.1 | 47.00 | 3 | 46.80 | 46.65 | -2.9 | 4,681 | -0.06% |
|
| 2024/04/03 | 2.7 | 47.36 | 0 | 0.00 | 47.30 | 2.7 | 4,622 | 0.06% |
|
| 2024/04/02 | 4.2 | 48.02 | 0 | 0.00 | 48.00 | 4.2 | 4,590 | 0.09% |
|
| 2024/04/01 | 0.3 | 48.02 | 3 | 47.40 | 47.50 | -2.8 | 4,483 | -0.06% |
|
| 2024/03/29 | 1.6 | 47.01 | 2 | 47.45 | 46.90 | -0.4 | 4,424 | -0.01% |
|
| 2024/03/28 | 0.5 | 47.71 | 1 | 47.60 | 47.60 | -0.6 | 4,383 | -0.01% |
|
| 2024/03/27 | 1 | 47.60 | 2 | 47.35 | 47.35 | -1 | 4,340 | -0.02% |
|
| 2024/03/26 | 4 | 48.15 | 2 | 47.70 | 47.55 | 2 | 4,296 | 0.05% |
|
| 2024/03/25 | 2 | 47.53 | 0 | 0.00 | 47.40 | 2 | 4,177 | 0.05% |
|
| 2024/03/22 | 1 | 47.45 | 1 | 47.70 | 47.50 | 0 | 4,103 | 0.00% |
|
| 2024/03/21 | 4 | 47.55 | 7.2 | 47.87 | 47.55 | -3.2 | 4,015 | -0.08% |
|
| 2024/03/20 | 0 | 0.00 | 8.1 | 47.78 | 47.55 | -8.1 | 3,973 | -0.20% |
|
| 2024/03/19 | 9 | 47.40 | 9 | 47.49 | 47.50 | 0 | 3,891 | 0.00% |
|
| 2024/03/18 | 7 | 46.79 | 5 | 46.87 | 46.60 | 2 | 3,824 | 0.05% |
|
| 2024/03/15 | 10.5 | 46.29 | 8 | 45.99 | 45.90 | 2.5 | 3,761 | 0.07% |
|
| 2024/03/14 | 11.1 | 47.39 | 10.2 | 46.96 | 46.95 | 0.9 | 3,687 | 0.02% |
|
| 2024/03/13 | 29.1 | 48.68 | 84 | 48.31 | 48.15 | -55 | 3,536 | -1.55% |
|
| 2024/03/12 | 62.1 | 47.75 | 16 | 47.49 | 47.50 | 46.1 | 2,986 | 1.54% |
|
| 2024/03/11 | 10 | 47.32 | 2 | 47.40 | 47.30 | 8 | 2,717 | 0.29% |
|
| 2024/03/08 | 2 | 44.45 | 19 | 44.87 | 44.05 | -17 | 2,449 | -0.69% |
|
| 2024/03/07 | 1 | 44.85 | 0 | 0.00 | 45.40 | 1 | 2,376 | 0.04% |
|
| 2024/03/06 | 4 | 45.41 | 0 | 0.00 | 45.30 | 4 | 2,289 | 0.17% |
|
| 2024/03/05 | 4 | 45.90 | 12 | 45.94 | 46.05 | -8 | 2,215 | -0.36% |
|
| 2024/03/04 | 4 | 46.58 | 4 | 46.66 | 46.50 | 0 | 2,113 | 0.00% |
|
| 2024/03/01 | 10.1 | 47.96 | 5.1 | 48.20 | 47.85 | 5 | 1,994 | 0.25% |
|
| 2024/02/29 | 77.8 | 49.11 | 28.6 | 48.59 | 49.55 | 49.2 | 1,777 | 2.77% |
|
| 2024/02/27 | 3 | 45.57 | 3 | 46.35 | 46.00 | 0 | 1,269 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 43.65 | 44.50 | 0 | 1,078 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 43.70 | 43.40 | -1 | 1,035 | -0.10% |
|
| 2024/02/22 | 5 | 44.00 | 6 | 44.02 | 43.85 | -1 | 1,008 | -0.10% |
|
| 2024/02/21 | 10 | 43.80 | 1 | 43.85 | 43.80 | 9 | 959 | 0.94% |
|
| 2024/02/20 | 13.3 | 43.66 | 0 | 0.00 | 43.85 | 13.3 | 936 | 1.42% |
|
| 2024/02/19 | 2.5 | 43.24 | 1 | 43.20 | 43.25 | 1.5 | 882 | 0.17% |
|
| 2024/02/16 | 5 | 43.02 | 2.8 | 41.93 | 43.35 | 2.2 | 848 | 0.26% |
|
| 2024/02/05 | 0.1 | 39.75 | 0 | 0.00 | 39.70 | 0.1 | 759 | 0.01% |
|
| 2024/01/31 | 1 | 39.70 | 0 | 0.00 | 39.60 | 1 | 797 | 0.13% |
|
| 2024/01/29 | 1 | 39.90 | 0 | 0.00 | 39.95 | 1 | 799 | 0.13% |
|
| 2024/01/25 | 1 | 39.70 | 0 | 0.00 | 39.60 | 1 | 811 | 0.12% |
|
| 2024/01/24 | 3 | 40.03 | 0 | 0.00 | 39.90 | 3 | 809 | 0.37% |
|
| 2024/01/23 | 0 | 0.00 | 0.1 | 39.95 | 39.75 | -0.1 | 811 | -0.01% |
|
| 2024/01/22 | 1 | 39.65 | 0 | 0.00 | 39.75 | 1 | 806 | 0.12% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 38.85 | 38.85 | -1 | 804 | -0.12% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 39.45 | 39.45 | -1 | 786 | -0.13% |
|
| 2024/01/15 | 6 | 39.98 | 1 | 40.05 | 40.10 | 5 | 780 | 0.64% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 39.10 | 39.20 | -2 | 777 | -0.26% |
|
| 2024/01/10 | 1 | 39.50 | 3 | 39.37 | 39.30 | -2 | 792 | -0.25% |
|
| 2024/01/05 | 0.1 | 39.90 | 0 | 0.00 | 39.90 | 0.1 | 797 | 0.01% |
|
| 2024/01/02 | 0 | 0.00 | 0.7 | 40.25 | 40.20 | -0.7 | 826 | -0.09% |
|
| 2023/12/29 | 1 | 40.25 | 0.1 | 40.35 | 40.25 | 0.9 | 829 | 0.11% |
|
| 2023/12/27 | 1 | 40.10 | 0 | 0.00 | 40.15 | 1 | 865 | 0.12% |
|
| 2023/12/26 | 4 | 40.14 | 1 | 40.05 | 40.15 | 3 | 873 | 0.34% |
|
| 2023/12/25 | 1 | 39.95 | 0.1 | 40.00 | 39.85 | 0.9 | 869 | 0.10% |
|
| 2023/12/22 | 0.9 | 39.80 | 0 | 0.00 | 39.60 | 0.9 | 868 | 0.11% |
|
| 2023/12/20 | 0.1 | 39.85 | 0 | 0.00 | 39.70 | 0.1 | 867 | 0.01% |
|
| 2023/12/19 | 0.1 | 39.70 | 0 | 0.00 | 39.60 | 0.1 | 871 | 0.01% |
|
| 2023/12/18 | 1 | 40.00 | 0 | 0.00 | 39.90 | 1 | 872 | 0.11% |
|
| 2023/12/15 | 1 | 39.95 | 0 | 0.00 | 40.05 | 1 | 889 | 0.11% |
|
| 2023/12/13 | 2 | 39.75 | 0 | 0.00 | 39.70 | 2 | 881 | 0.23% |
|
| 2023/12/12 | 0 | 0.00 | 0.1 | 40.15 | 40.00 | -0.1 | 869 | -0.01% |
|
| 2023/12/08 | 0 | 0.00 | 2.1 | 40.45 | 40.60 | -2.1 | 853 | -0.24% |
|
| 2023/12/07 | 0.1 | 40.70 | 0 | 0.00 | 40.50 | 0.1 | 855 | 0.01% |
|
| 2023/12/06 | 1 | 40.85 | 0 | 0.00 | 40.40 | 1 | 873 | 0.11% |
|
| 2023/12/01 | 0 | 0.00 | 0.1 | 40.25 | 40.35 | -0.1 | 874 | -0.01% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 40.20 | 40.10 | -1 | 886 | -0.11% |
|
| 2023/11/27 | 1 | 40.75 | 0 | 0.00 | 40.25 | 1 | 900 | 0.11% |
|
| 2023/11/24 | 0.2 | 40.50 | 1.4 | 40.65 | 40.55 | -1.2 | 908 | -0.13% |
|
| 2023/11/22 | 0.5 | 40.30 | 0 | 40.40 | 40.15 | 0.5 | 935 | 0.05% |
|
| 2023/11/21 | 0 | 0.00 | 1.6 | 40.41 | 40.35 | -1.6 | 947 | -0.17% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 40.05 | 40.05 | -2 | 950 | -0.21% |
|
| 2023/11/17 | 0 | 0.00 | 0.4 | 39.70 | 40.15 | -0.4 | 958 | -0.04% |
|
| 2023/11/16 | 0 | 0.00 | 1.5 | 39.72 | 39.60 | -1.5 | 966 | -0.15% |
|
| 2023/11/14 | 0.3 | 39.12 | 0 | 0.00 | 39.05 | 0.3 | 986 | 0.03% |
|
| 2023/11/13 | 0.1 | 39.20 | 5.5 | 39.36 | 39.10 | -5.4 | 1,003 | -0.54% |
|
| 2023/11/10 | 6 | 39.48 | 7 | 39.81 | 39.50 | -1 | 1,006 | -0.10% |
|
| 2023/11/09 | 0.5 | 40.75 | 0 | 0.00 | 40.65 | 0.5 | 993 | 0.05% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 41.15 | 41.20 | -2 | 1,051 | -0.19% |
|
| 2023/11/07 | 3 | 40.90 | 0 | 0.00 | 40.80 | 3 | 1,110 | 0.27% |
|
| 2023/11/06 | 1 | 41.05 | 1 | 41.15 | 41.15 | 0 | 1,214 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 40.45 | 40.80 | -1 | 1,278 | -0.08% |
|
| 2023/11/02 | 0.1 | 40.10 | 2 | 40.18 | 40.20 | -1.9 | 1,314 | -0.14% |
|
| 2023/11/01 | 1 | 39.55 | 2 | 39.55 | 39.80 | -1 | 1,324 | -0.08% |
|
| 2023/10/31 | 2 | 39.75 | 0 | 0.00 | 39.50 | 2 | 1,350 | 0.15% |
|
| 2023/10/30 | 0 | 0.00 | 5 | 40.15 | 40.00 | -5 | 1,423 | -0.35% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 39.75 | 39.65 | -2 | 1,457 | -0.14% |
|
| 2023/10/26 | 0.1 | 40.10 | 1 | 39.70 | 39.75 | -0.9 | 1,495 | -0.06% |
|
| 2023/10/25 | 5 | 40.25 | 3 | 40.30 | 40.30 | 2 | 1,562 | 0.13% |
|
| 2023/10/24 | 5 | 39.85 | 0 | 0.00 | 39.85 | 5 | 1,608 | 0.31% |
|
| 2023/10/23 | 0 | 39.75 | 0 | 0.00 | 39.70 | 0 | 1,679 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 39.25 | 39.25 | -2 | 1,862 | -0.11% |
|
| 2023/10/19 | 0 | 39.45 | 5 | 39.05 | 39.40 | -5 | 1,936 | -0.26% |
|
| 2023/10/18 | 5.1 | 39.36 | 5 | 39.75 | 39.30 | 0.1 | 2,000 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 40.15 | 39.95 | -1 | 2,058 | -0.05% |
|
| 2023/10/16 | 1.1 | 40.13 | 2 | 40.45 | 40.15 | -0.9 | 2,106 | -0.04% |
|
| 2023/10/13 | 0.4 | 40.50 | 2.1 | 40.41 | 40.35 | -1.7 | 2,154 | -0.08% |
|
| 2023/10/12 | 0.1 | 40.75 | 0 | 0.00 | 40.65 | 0.1 | 2,195 | 0.00% |
|
| 2023/10/11 | 1 | 40.90 | 8.1 | 40.83 | 40.80 | -7.1 | 2,212 | -0.32% |
|
| 2023/10/06 | 0 | 0.00 | 1.1 | 40.11 | 39.95 | -1.1 | 2,225 | -0.05% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 40.40 | 40.30 | -1 | 2,253 | -0.04% |
|
| 2023/10/04 | 2 | 39.68 | 8 | 39.88 | 40.05 | -6 | 2,305 | -0.26% |
|
| 2023/10/03 | 1 | 40.50 | 0 | 0.00 | 40.15 | 1 | 2,330 | 0.04% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 41.35 | 41.35 | -2 | 2,355 | -0.08% |
|
| 2023/09/22 | 1 | 40.90 | 0 | 0.00 | 41.35 | 1 | 2,543 | 0.04% |
|
| 2023/09/21 | 1 | 41.10 | 0 | 0.00 | 41.10 | 1 | 2,558 | 0.04% |
|
| 2023/09/20 | 0.1 | 41.75 | 0 | 0.00 | 41.35 | 0.1 | 2,581 | 0.00% |
|
| 2023/09/19 | 1 | 42.15 | 0 | 0.00 | 42.00 | 1 | 2,655 | 0.04% |
|
| 2023/09/18 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 2,789 | 0.04% |
|
| 2023/09/14 | 1 | 42.40 | 0 | 0.00 | 42.35 | 1 | 2,877 | 0.03% |
|
| 2023/09/13 | 3 | 42.20 | 0 | 0.00 | 42.20 | 3 | 2,952 | 0.10% |
|
| 2023/09/12 | 0 | 0.00 | 4.2 | 42.16 | 42.15 | -4.2 | 3,104 | -0.14% |
|
| 2023/09/08 | 2.1 | 43.00 | 0 | 0.00 | 43.10 | 2.1 | 3,517 | 0.06% |
|
| 2023/09/07 | 0.1 | 43.60 | 0 | 0.00 | 43.25 | 0.1 | 3,750 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 44.45 | 43.90 | -2 | 4,057 | -0.05% |
|
| 2023/09/05 | 2 | 44.05 | 0 | 0.00 | 44.30 | 2 | 4,273 | 0.05% |
|
| 2023/09/04 | 1.3 | 43.02 | 0 | 0.00 | 43.40 | 1.3 | 4,298 | 0.03% |
|
| 2023/09/01 | 1 | 43.40 | 6.8 | 43.11 | 43.15 | -5.8 | 4,318 | -0.13% |
|
| 2023/08/31 | 0.1 | 43.20 | 0 | 0.00 | 43.05 | 0.1 | 4,351 | 0.00% |
|
| 2023/08/30 | 1.5 | 43.58 | 0.6 | 43.65 | 43.50 | 0.9 | 4,364 | 0.02% |
|
| 2023/08/29 | 1.1 | 42.86 | 1.1 | 43.14 | 43.10 | 0 | 4,423 | 0.00% |
|
| 2023/08/28 | 1.4 | 43.10 | 0.6 | 43.05 | 43.00 | 0.8 | 4,470 | 0.02% |
|
| 2023/08/25 | 0.3 | 42.69 | 0.7 | 42.33 | 42.80 | -0.5 | 4,497 | -0.01% |
|
| 2023/08/24 | 1 | 42.55 | 0 | 0.00 | 42.40 | 1 | 4,562 | 0.02% |
|
| 2023/08/23 | 0.1 | 42.40 | 0 | 0.00 | 42.20 | 0.1 | 4,601 | 0.00% |
|
| 2023/08/22 | 3.1 | 42.81 | 0 | 0.00 | 42.40 | 3.1 | 4,658 | 0.07% |
|
| 2023/08/21 | 2 | 42.88 | 2 | 42.90 | 42.90 | 0 | 4,673 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 42.93 | 42.90 | -2 | 4,689 | -0.04% |
|
| 2023/08/17 | 0 | 0.00 | 1.5 | 43.37 | 43.40 | -1.5 | 4,700 | -0.03% |
|
| 2023/08/16 | 0.5 | 42.90 | 0.5 | 43.00 | 42.70 | 0 | 4,729 | 0.00% |
|
| 2023/08/15 | 10 | 43.60 | 0 | 0.00 | 43.55 | 10 | 4,826 | 0.21% |
|
| 2023/08/11 | 3.2 | 44.38 | 2 | 44.73 | 44.20 | 1.2 | 4,877 | 0.02% |
|
| 2023/08/10 | 3 | 45.43 | 8.1 | 45.59 | 45.05 | -5.1 | 4,841 | -0.11% |
|
| 2023/08/09 | 0 | 0.00 | 1.2 | 47.75 | 47.05 | -1.2 | 4,758 | -0.03% |
|
| 2023/08/08 | 7.5 | 48.69 | 15 | 48.62 | 48.35 | -7.5 | 4,716 | -0.16% |
|
| 2023/08/07 | 1 | 49.60 | 1 | 49.45 | 49.45 | 0 | 4,733 | 0.00% |
|
| 2023/08/04 | 1 | 49.50 | 0 | 0.00 | 49.50 | 1 | 4,769 | 0.02% |
|
| 2023/08/02 | 10 | 49.47 | 12 | 49.25 | 49.25 | -2 | 4,851 | -0.04% |
|
| 2023/08/01 | 1 | 51.00 | 1 | 50.60 | 50.60 | 0 | 4,952 | 0.00% |
|
| 2023/07/31 | 12 | 51.74 | 19 | 51.61 | 51.40 | -7 | 4,955 | -0.14% |
|
| 2023/07/28 | 5 | 51.96 | 2 | 51.95 | 52.00 | 3 | 4,962 | 0.06% |
|
| 2023/07/27 | 3 | 51.03 | 2 | 51.15 | 50.90 | 1 | 4,912 | 0.02% |
|
| 2023/07/26 | 3 | 51.97 | 1 | 51.70 | 51.70 | 2 | 4,897 | 0.04% |
|
| 2023/07/25 | 8 | 53.10 | 3 | 53.17 | 53.10 | 5 | 4,851 | 0.10% |
|
| 2023/07/21 | 6.2 | 49.32 | 10.5 | 49.63 | 49.90 | -4.3 | 4,643 | -0.09% |
|
| 2023/07/20 | 12.6 | 53.25 | 5.4 | 53.66 | 53.70 | 7.2 | 4,637 | 0.15% |
|
| 2023/07/19 | 5.3 | 52.87 | 0 | 0.00 | 52.20 | 5.3 | 4,628 | 0.12% |
|
| 2023/07/18 | 0.2 | 53.60 | 0 | 0.00 | 53.60 | 0.2 | 4,693 | 0.00% |
|
| 2023/07/17 | 4 | 53.25 | 0 | 0.00 | 53.40 | 4 | 4,711 | 0.08% |
|
| 2023/07/14 | 0.4 | 52.49 | 1.1 | 52.50 | 52.50 | -0.7 | 4,783 | -0.02% |
|
| 2023/07/13 | 2 | 52.24 | 11 | 52.15 | 52.00 | -9 | 4,986 | -0.18% |
|
| 2023/07/12 | 5.3 | 52.01 | 0 | 0.00 | 51.90 | 5.3 | 5,135 | 0.10% |
|
| 2023/07/11 | 13 | 52.98 | 12 | 53.10 | 52.60 | 1 | 5,158 | 0.02% |
|
| 2023/07/10 | 0 | 0.00 | 27.1 | 53.57 | 53.50 | -27.1 | 5,200 | -0.52% |
|
| 2023/07/07 | 8.1 | 51.97 | 32 | 51.71 | 52.50 | -23.9 | 5,387 | -0.44% |
|
| 2023/07/06 | 5.2 | 53.05 | 1 | 52.50 | 52.40 | 4.2 | 5,358 | 0.08% |
|
| 2023/07/05 | 1 | 53.90 | 0 | 0.00 | 53.90 | 1 | 5,350 | 0.02% |
|
| 2023/07/04 | 3 | 54.07 | 0 | 0.00 | 54.10 | 3 | 5,359 | 0.06% |
|
| 2023/07/03 | 8 | 54.78 | 32 | 54.63 | 54.60 | -24 | 5,351 | -0.45% |
|
| 2023/06/30 | 10 | 55.10 | 10 | 54.90 | 55.20 | 0 | 5,339 | 0.00% |
|
| 2023/06/29 | 3.3 | 54.80 | 0.3 | 55.17 | 54.70 | 3 | 5,383 | 0.06% |
|
| 2023/06/28 | 1 | 54.90 | 23.1 | 54.91 | 54.60 | -22.1 | 5,430 | -0.41% |
|
| 2023/06/27 | 4 | 55.77 | 18 | 55.86 | 54.90 | -14 | 5,457 | -0.26% |
|
| 2023/06/26 | 90.4 | 57.55 | 52 | 56.90 | 56.90 | 38.4 | 5,441 | 0.71% |
|
| 2023/06/21 | 40.1 | 55.35 | 42 | 55.76 | 56.10 | -1.9 | 5,405 | -0.04% |
|
| 2023/06/20 | 3.3 | 54.92 | 3 | 54.60 | 54.90 | 0.3 | 5,435 | 0.01% |
|
| 2023/06/19 | 3.7 | 53.95 | 0.3 | 54.00 | 54.10 | 3.4 | 5,502 | 0.06% |
|
| 2023/06/16 | 85.5 | 55.97 | 27 | 55.40 | 54.90 | 58.5 | 5,672 | 1.03% |
|
| 2023/06/15 | 49.5 | 55.76 | 44.8 | 55.92 | 55.70 | 4.7 | 5,636 | 0.08% |
|
| 2023/06/14 | 67.4 | 55.59 | 129.2 | 56.73 | 55.40 | -61.7 | 5,537 | -1.12% |
大賣/
|
| 2023/06/13 | 83.8 | 53.92 | 41 | 53.88 | 54.50 | 42.8 | 5,262 | 0.81% |
|
| 2023/06/12 | 52.4 | 53.42 | 55.1 | 53.41 | 53.60 | -2.8 | 5,083 | -0.05% |
|
| 2023/06/09 | 34.1 | 50.48 | 22.7 | 50.24 | 50.20 | 11.4 | 4,815 | 0.24% |
|
| 2023/06/08 | 7 | 49.54 | 1 | 49.20 | 49.20 | 6 | 4,648 | 0.13% |
|
| 2023/06/07 | 23 | 49.30 | 1 | 49.30 | 49.30 | 22 | 4,619 | 0.48% |
|
| 2023/06/06 | 4 | 49.50 | 1 | 49.65 | 49.30 | 3 | 4,595 | 0.07% |
|
| 2023/06/05 | 14 | 50.06 | 4 | 50.08 | 49.90 | 10 | 4,562 | 0.22% |
|
| 2023/06/02 | 7 | 50.20 | 3 | 51.07 | 50.10 | 4 | 4,543 | 0.09% |
|
| 2023/06/01 | 8.3 | 49.57 | 3 | 49.65 | 49.65 | 5.3 | 4,479 | 0.12% |
|
| 2023/05/31 | 7 | 49.81 | 4 | 50.50 | 50.50 | 3 | 4,431 | 0.07% |
|
| 2023/05/30 | 10 | 50.28 | 0 | 0.00 | 49.60 | 10 | 4,380 | 0.23% |
|
| 2023/05/29 | 2 | 51.05 | 5 | 51.40 | 51.00 | -3 | 4,323 | -0.07% |
|
| 2023/05/26 | 11 | 50.89 | 1 | 50.70 | 50.50 | 10 | 4,280 | 0.23% |
|
| 2023/05/25 | 2 | 52.00 | 0 | 0.00 | 51.90 | 2 | 4,211 | 0.05% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 52.10 | 52.20 | -1 | 4,152 | -0.02% |
|
| 2023/05/22 | 2.3 | 52.09 | 1 | 52.20 | 52.20 | 1.3 | 4,115 | 0.03% |
|
| 2023/05/19 | 1.6 | 51.36 | 1 | 50.90 | 50.90 | 0.6 | 4,064 | 0.01% |
|
| 2023/05/18 | 3 | 51.10 | 3.1 | 50.80 | 51.30 | -0.1 | 3,953 | 0.00% |
|
| 2023/05/17 | 1.1 | 50.01 | 4 | 50.45 | 50.30 | -2.9 | 3,881 | -0.07% |
|
| 2023/05/16 | 2 | 49.63 | 4 | 49.98 | 49.40 | -2 | 3,830 | -0.05% |
|
| 2023/05/15 | 1 | 49.70 | 1 | 49.05 | 49.05 | 0 | 3,803 | 0.00% |
|
| 2023/05/12 | 1 | 49.45 | 1 | 49.70 | 49.60 | 0 | 3,789 | 0.00% |
|
| 2023/05/11 | 1 | 49.50 | 0 | 0.00 | 49.40 | 1 | 3,766 | 0.03% |
|
| 2023/05/10 | 1 | 48.80 | 1 | 49.60 | 49.50 | 0 | 3,709 | 0.00% |
|
| 2023/05/09 | 13.4 | 50.60 | 2 | 50.20 | 49.75 | 11.4 | 3,664 | 0.31% |
|
| 2023/05/08 | 3 | 52.10 | 7.5 | 51.90 | 51.70 | -4.5 | 3,568 | -0.13% |
|
| 2023/05/05 | 5 | 49.20 | 0 | 0.00 | 49.35 | 5 | 3,400 | 0.15% |
|
| 2023/05/04 | 0 | 0.00 | 10 | 50.17 | 50.00 | -10 | 3,382 | -0.30% |
|
| 2023/05/02 | 1 | 48.70 | 3.3 | 49.00 | 49.50 | -2.3 | 3,331 | -0.07% |
|
| 2023/04/28 | 1 | 48.05 | 1 | 48.30 | 48.50 | 0 | 3,300 | 0.00% |
|
| 2023/04/26 | 1 | 48.00 | 0 | 0.00 | 48.45 | 1 | 3,248 | 0.03% |
|
| 2023/04/25 | 6 | 48.98 | 2.3 | 48.72 | 48.20 | 3.8 | 3,219 | 0.12% |
|
| 2023/04/24 | 0 | 0.00 | 3 | 48.87 | 48.95 | -3 | 3,159 | -0.09% |
|
| 2023/04/21 | 16 | 49.09 | 5.5 | 49.25 | 48.35 | 10.5 | 3,092 | 0.34% |
|
| 2023/04/20 | 5 | 48.93 | 3.5 | 48.43 | 48.55 | 1.5 | 2,968 | 0.05% |
|
| 2023/04/19 | 5 | 48.30 | 7 | 48.79 | 48.80 | -2 | 2,898 | -0.07% |
|
| 2023/04/18 | 11 | 51.19 | 13 | 51.31 | 50.40 | -2 | 2,782 | -0.07% |
|
| 2023/04/17 | 8 | 48.11 | 7 | 48.69 | 49.15 | 1 | 2,551 | 0.04% |
|
| 2023/04/14 | 4 | 45.21 | 10 | 45.29 | 45.20 | -6 | 2,366 | -0.25% |
|
| 2023/04/13 | 7 | 45.04 | 5 | 45.16 | 44.90 | 2 | 2,306 | 0.09% |
|
| 2023/04/12 | 7 | 45.46 | 26 | 45.44 | 45.90 | -19 | 2,206 | -0.86% |
|
| 2023/04/11 | 0 | 0.00 | 8 | 43.66 | 43.55 | -8 | 1,976 | -0.40% |
|
| 2023/04/10 | 1 | 43.95 | 6 | 44.04 | 43.45 | -5 | 1,953 | -0.26% |
|
| 2023/04/07 | 4 | 43.86 | 3 | 44.00 | 43.65 | 1 | 1,883 | 0.05% |
|
| 2023/04/06 | 1 | 43.25 | 1.4 | 43.25 | 43.30 | -0.4 | 1,849 | -0.02% |
|
| 2023/03/31 | 6.5 | 42.68 | 3 | 43.08 | 42.55 | 3.5 | 1,815 | 0.19% |
|
| 2023/03/30 | 19 | 43.21 | 72 | 43.23 | 43.05 | -53 | 1,778 | -2.98% |
|
| 2023/03/29 | 64 | 44.21 | 7.1 | 43.82 | 43.85 | 56.9 | 1,711 | 3.32% |
|
| 2023/03/28 | 3 | 43.65 | 3 | 44.10 | 43.30 | 0 | 1,649 | 0.00% |
|
| 2023/03/27 | 24 | 44.29 | 21 | 43.72 | 43.75 | 3 | 1,586 | 0.19% |
|
| 2023/03/24 | 15.2 | 44.53 | 36 | 43.83 | 43.90 | -20.8 | 1,514 | -1.37% |
|
| 2023/03/23 | 11 | 43.02 | 6 | 42.77 | 43.10 | 5 | 1,403 | 0.36% |
|
| 2023/03/22 | 10 | 43.41 | 8 | 43.57 | 43.55 | 2 | 1,320 | 0.15% |
|
| 2023/03/21 | 23.3 | 43.30 | 8 | 42.38 | 43.20 | 15.3 | 1,207 | 1.26% |
|
| 2023/03/20 | 12 | 41.04 | 82 | 40.06 | 40.65 | -70 | 965 | -7.25% |
|
| 2023/03/17 | 2 | 39.63 | 2 | 39.55 | 39.75 | 0 | 859 | 0.00% |
|
| 2023/03/16 | 1 | 38.75 | 0 | 0.00 | 38.60 | 1 | 828 | 0.12% |
|
| 2023/03/15 | 7.3 | 39.46 | 1 | 39.85 | 39.30 | 6.3 | 815 | 0.77% |
|
| 2023/03/13 | 3 | 38.27 | 4 | 37.86 | 37.65 | -1 | 720 | -0.14% |
|
| 2023/03/10 | 0.1 | 37.00 | 0 | 0.00 | 36.90 | 0.1 | 673 | 0.01% |
|
| 2023/03/09 | 0.1 | 37.70 | 1 | 37.60 | 37.65 | -0.9 | 673 | -0.13% |
|
| 2023/03/08 | 1 | 37.35 | 0 | 0.00 | 37.50 | 1 | 682 | 0.15% |
|
| 2023/03/07 | 0 | 0.00 | 10 | 37.50 | 37.65 | -10 | 694 | -1.44% |
|
| 2023/03/01 | 0 | 0.00 | 6 | 37.05 | 36.90 | -6 | 969 | -0.62% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 36.40 | 36.30 | -1 | 1,141 | -0.09% |
|
| 2023/02/22 | 3 | 35.95 | 0 | 0.00 | 36.20 | 3 | 1,165 | 0.26% |
|
| 2023/02/21 | 1 | 36.10 | 0 | 0.00 | 36.15 | 1 | 1,177 | 0.08% |
|
| 2023/02/20 | 0 | 36.25 | 3 | 36.20 | 36.15 | -3 | 1,186 | -0.25% |
|
| 2023/02/15 | 1 | 36.75 | 0 | 0.00 | 36.20 | 1 | 1,223 | 0.08% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 35.90 | 35.95 | -1 | 1,238 | -0.08% |
|
| 2023/02/10 | 6 | 35.84 | 1 | 35.95 | 36.00 | 5 | 1,237 | 0.41% |
|
| 2023/02/09 | 4 | 35.90 | 1 | 35.80 | 35.90 | 3 | 1,234 | 0.24% |
|
| 2023/02/07 | 1 | 35.75 | 0 | 0.00 | 35.65 | 1 | 1,224 | 0.08% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 35.80 | 35.75 | -2 | 1,217 | -0.16% |
|
| 2023/02/03 | 2 | 35.40 | 4 | 35.15 | 35.45 | -2 | 1,203 | -0.17% |
|
| 2023/01/31 | 0 | 0.00 | 10 | 34.50 | 34.50 | -10 | 1,162 | -0.86% |
|
| 2023/01/30 | 4 | 33.90 | 0 | 0.00 | 33.75 | 4 | 1,152 | 0.35% |
|
| 2023/01/13 | 10 | 34.00 | 1 | 33.80 | 33.85 | 9 | 1,152 | 0.78% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 33.55 | 33.50 | -2 | 1,192 | -0.17% |
|
| 2023/01/10 | 0 | 33.25 | 0 | 0.00 | 33.10 | 0 | 1,192 | 0.00% |
|
| 2022/12/30 | 1 | 32.45 | 1 | 32.45 | 32.45 | 0 | 1,329 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 0.2 | 32.30 | 32.65 | -0.2 | 1,349 | -0.01% |
|
| 2022/12/23 | 1 | 32.05 | 0 | 0.00 | 32.20 | 1 | 1,356 | 0.07% |
|
| 2022/12/22 | 1 | 31.95 | 0 | 0.00 | 32.35 | 1 | 1,360 | 0.07% |
|
| 2022/12/20 | 5 | 32.20 | 0 | 0.00 | 31.70 | 5 | 1,367 | 0.37% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 32.65 | 32.55 | -2 | 1,381 | -0.14% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 32.65 | 32.55 | -1 | 1,375 | -0.07% |
|
| 2022/12/12 | 2 | 32.50 | 0 | 0.00 | 32.55 | 2 | 1,370 | 0.15% |
|
| 2022/12/09 | 1 | 32.85 | 3 | 32.40 | 32.50 | -2 | 1,360 | -0.15% |
|
| 2022/12/07 | 3 | 31.92 | 6 | 31.75 | 31.80 | -3 | 1,342 | -0.22% |
|
| 2022/12/06 | 2 | 32.43 | 9 | 32.30 | 32.10 | -7 | 1,326 | -0.53% |
|
| 2022/12/05 | 11 | 32.30 | 4 | 32.38 | 32.70 | 7 | 1,320 | 0.53% |
|
| 2022/12/02 | 4 | 32.41 | 0 | 0.00 | 32.40 | 4 | 1,312 | 0.30% |
|
| 2022/11/30 | 0.1 | 32.50 | 1 | 32.10 | 32.10 | -0.9 | 1,293 | -0.07% |
|
| 2022/11/29 | 0 | 0.00 | 15 | 32.25 | 32.30 | -15 | 1,278 | -1.17% |
|
| 2022/11/28 | 12 | 32.95 | 0 | 0.00 | 33.00 | 12 | 1,260 | 0.95% |
|
| 2022/11/25 | 2 | 33.93 | 2 | 33.70 | 33.50 | 0 | 1,251 | 0.00% |
|
| 2022/11/24 | 6.1 | 34.33 | 0 | 0.00 | 34.05 | 6.1 | 1,241 | 0.49% |
|
| 2022/11/23 | 28 | 35.32 | 14 | 35.27 | 35.10 | 14 | 1,192 | 1.17% |
|
| 2022/11/22 | 11 | 34.98 | 3 | 34.95 | 35.00 | 8 | 1,002 | 0.80% |
|
| 2022/11/21 | 1 | 31.55 | 0 | 0.00 | 31.85 | 1 | 879 | 0.11% |
|
| 2022/11/18 | 3 | 31.10 | 0 | 0.00 | 31.15 | 3 | 894 | 0.34% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 30.10 | 30.60 | -1 | 911 | -0.11% |
|
| 2022/11/16 | 0.1 | 29.80 | 0 | 0.00 | 29.65 | 0.1 | 908 | 0.01% |
|
| 2022/11/15 | 1 | 29.25 | 0 | 0.00 | 29.40 | 1 | 903 | 0.11% |
|
| 2022/11/14 | 1 | 29.05 | 0 | 0.00 | 29.15 | 1 | 902 | 0.11% |
|
| 2022/11/11 | 1 | 29.10 | 0 | 0.00 | 29.30 | 1 | 900 | 0.11% |
|
| 2022/11/10 | 6 | 29.63 | 0 | 0.00 | 29.50 | 6 | 876 | 0.68% |
|
| 2022/10/31 | 1 | 29.35 | 0 | 0.00 | 29.25 | 1 | 886 | 0.11% |
|
| 2022/10/27 | 1 | 29.15 | 0 | 0.00 | 29.35 | 1 | 888 | 0.11% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 28.95 | 28.85 | -2 | 886 | -0.23% |
|
| 2022/10/17 | 5 | 29.10 | 0 | 0.00 | 29.45 | 5 | 815 | 0.61% |
|
| 2022/10/14 | 1 | 29.25 | 1 | 29.30 | 29.35 | 0 | 802 | 0.00% |
|
| 2022/10/13 | 1 | 29.60 | 0 | 0.00 | 29.20 | 1 | 772 | 0.13% |
|
| 2022/10/12 | 2 | 31.05 | 0 | 0.00 | 30.85 | 2 | 739 | 0.27% |
|
| 2022/10/11 | 5 | 31.39 | 0 | 0.00 | 31.05 | 5 | 722 | 0.69% |
|
| 2022/10/07 | 3 | 33.10 | 0 | 0.00 | 33.10 | 3 | 687 | 0.44% |
|
| 2022/09/29 | 0.1 | 35.40 | 0 | 0.00 | 35.05 | 0.1 | 688 | 0.01% |
|
| 2022/09/28 | 1 | 35.10 | 0 | 0.00 | 35.05 | 1 | 683 | 0.15% |
|
| 2022/08/29 | 5 | 37.15 | 0 | 0.00 | 37.30 | 5 | 703 | 0.71% |
|
| 2022/08/26 | 1 | 37.65 | 0 | 0.00 | 37.70 | 1 | 688 | 0.15% |
|
| 2022/08/24 | 1 | 39.15 | 1 | 38.50 | 39.15 | 0 | 593 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 38.05 | 37.95 | -3 | 562 | -0.53% |
|
| 2022/08/12 | 3 | 37.00 | 8 | 37.00 | 37.05 | -5 | 540 | -0.92% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 37.50 | 37.45 | -2 | 533 | -0.37% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 37.60 | 37.60 | -1 | 534 | -0.19% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 37.40 | 37.50 | -1 | 539 | -0.19% |
|
| 2022/07/29 | 1 | 37.25 | 0 | 0.00 | 37.25 | 1 | 542 | 0.18% |
|
| 2022/07/27 | 1 | 36.80 | 0 | 0.00 | 36.85 | 1 | 537 | 0.19% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 36.45 | 36.50 | -1 | 554 | -0.18% |
|
| 2022/07/13 | 6 | 36.36 | 0 | 0.00 | 36.85 | 6 | 565 | 1.06% |
|
| 2022/07/12 | 0.1 | 37.45 | 0 | 0.00 | 37.50 | 0.1 | 551 | 0.03% |
|
| 2022/07/11 | 2 | 37.43 | 0 | 0.00 | 37.45 | 2 | 538 | 0.37% |
|
| 2022/07/08 | 1 | 37.40 | 0 | 0.00 | 37.50 | 1 | 540 | 0.18% |
|
| 2022/07/06 | 2 | 37.70 | 3 | 37.65 | 37.60 | -1 | 539 | -0.19% |
|
| 2022/07/04 | 4 | 37.90 | 0 | 0.00 | 37.80 | 4 | 546 | 0.73% |
|
| 2022/07/01 | 1 | 37.80 | 8 | 37.75 | 37.55 | -7 | 552 | -1.27% |
|
| 2022/06/30 | 3 | 37.40 | 0 | 0.00 | 37.55 | 3 | 560 | 0.54% |
|
| 2022/06/28 | 1 | 37.65 | 0 | 0.00 | 37.45 | 1 | 569 | 0.18% |
|
| 2022/06/27 | 36 | 37.98 | 86 | 37.61 | 37.40 | -50 | 575 | -8.69% |
|
| 2022/06/24 | 58 | 37.84 | 7 | 37.76 | 37.90 | 51 | 564 | 9.04% |
|
| 2022/06/23 | 0 | 0.00 | 3 | 37.05 | 37.05 | -3 | 560 | -0.54% |
|
| 2022/06/20 | 2 | 37.05 | 0 | 0.00 | 36.90 | 2 | 613 | 0.33% |
|
| 2022/06/17 | 3 | 37.40 | 0 | 0.00 | 37.10 | 3 | 637 | 0.47% |
|
| 2022/06/14 | 1 | 37.10 | 0 | 0.00 | 37.05 | 1 | 715 | 0.14% |
|
| 2022/06/13 | 3 | 37.68 | 1 | 37.85 | 37.65 | 2 | 704 | 0.28% |
|
| 2022/06/09 | 0 | 0.00 | 3 | 38.15 | 38.25 | -3 | 710 | -0.42% |
|
| 2022/06/06 | 0 | 0.00 | 15 | 38.10 | 38.35 | -15 | 722 | -2.08% |
|
| 2022/06/02 | 15 | 38.22 | 0 | 0.00 | 38.40 | 15 | 731 | 2.05% |
|
| 2022/05/30 | 3 | 38.32 | 0 | 0.00 | 38.40 | 3 | 748 | 0.40% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 37.85 | 37.80 | -1 | 748 | -0.13% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 37.70 | 37.60 | -1 | 769 | -0.13% |
|
| 2022/05/17 | 0 | 0.00 | 5 | 37.75 | 37.70 | -5 | 766 | -0.65% |
|
| 2022/05/12 | 3.2 | 37.09 | 3 | 36.90 | 36.85 | 0.2 | 751 | 0.03% |
|
| 2022/05/09 | 2 | 37.25 | 0 | 0.00 | 37.20 | 2 | 749 | 0.27% |
|
| 2022/04/29 | 1 | 37.65 | 1 | 37.85 | 38.20 | 0 | 767 | 0.00% |
|
| 2022/04/28 | 2 | 37.55 | 0 | 0.00 | 37.80 | 2 | 767 | 0.26% |
|
| 2022/04/27 | 4 | 37.40 | 0 | 0.00 | 37.30 | 4 | 766 | 0.52% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 37.50 | 37.55 | -1 | 765 | -0.13% |
|
| 2022/04/18 | 0 | 0.00 | 0.5 | 37.45 | 37.30 | -0.5 | 788 | -0.06% |
|
| 2022/04/15 | 3 | 37.30 | 1 | 37.40 | 37.35 | 2 | 789 | 0.25% |
|
| 2022/04/14 | 1 | 37.50 | 1 | 37.40 | 37.45 | 0 | 791 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 12 | 38.30 | 38.10 | -12 | 758 | -1.58% |
|
| 2022/04/01 | 0 | 0.00 | 30 | 38.37 | 38.40 | -30 | 743 | -4.04% |
|
| 2022/03/31 | 0 | 0.00 | 20 | 38.77 | 38.50 | -20 | 737 | -2.71% |
|
| 2022/03/30 | 1 | 39.00 | 0 | 0.00 | 38.95 | 1 | 722 | 0.14% |
|
| 2022/03/21 | 60 | 39.10 | 0 | 0.00 | 38.85 | 60 | 585 | 10.25% |
|
| 2022/03/18 | 3 | 37.80 | 1 | 38.65 | 38.70 | 2 | 551 | 0.36% |
|
| 2022/03/17 | 0 | 0.00 | 1.3 | 37.72 | 37.80 | -1.3 | 518 | -0.25% |
|
| 2022/03/16 | 1 | 37.00 | 0 | 0.00 | 37.25 | 1 | 500 | 0.20% |
|
| 2022/03/15 | 0.1 | 37.30 | 0 | 0.00 | 37.15 | 0.1 | 494 | 0.01% |
|
| 2022/03/11 | 13 | 37.00 | 0 | 0.00 | 36.95 | 13 | 487 | 2.67% |
|
| 2022/03/10 | 1 | 37.20 | 0 | 0.00 | 37.25 | 1 | 482 | 0.21% |
|
| 2022/03/08 | 1 | 36.85 | 0 | 0.00 | 36.80 | 1 | 479 | 0.21% |
|
| 2022/03/07 | 4.2 | 36.89 | 0 | 0.00 | 37.00 | 4.2 | 472 | 0.89% |
|
| 2022/03/02 | 1 | 37.10 | 0 | 0.00 | 37.20 | 1 | 455 | 0.22% |
|
| 2022/03/01 | 1 | 37.10 | 0 | 0.00 | 37.20 | 1 | 452 | 0.22% |
|
| 2022/02/25 | 1 | 36.95 | 0 | 0.00 | 37.05 | 1 | 447 | 0.22% |
|
| 2022/02/24 | 5 | 37.15 | 0 | 0.00 | 37.10 | 5 | 435 | 1.15% |
|
| 2022/02/23 | 1 | 37.25 | 0 | 0.00 | 37.30 | 1 | 422 | 0.24% |
|
| 2022/02/22 | 5 | 37.30 | 0 | 0.00 | 37.30 | 5 | 428 | 1.17% |
|
| 2022/02/17 | 1 | 37.55 | 0 | 0.00 | 37.50 | 1 | 431 | 0.23% |
|
| 2022/02/16 | 0 | 0.00 | 3 | 37.30 | 37.40 | -3 | 436 | -0.69% |
|
| 2022/02/14 | 1.3 | 37.61 | 0 | 0.00 | 37.40 | 1.3 | 444 | 0.29% |
|
| 2022/02/10 | 2 | 37.40 | 0 | 0.00 | 37.55 | 2 | 473 | 0.42% |
|
| 2022/01/25 | 3 | 37.22 | 0 | 0.00 | 37.20 | 3 | 453 | 0.66% |
|
| 2022/01/24 | 0.1 | 37.40 | 3 | 37.20 | 37.25 | -3 | 450 | -0.65% |
|
| 2022/01/18 | 3.2 | 37.41 | 0 | 0.00 | 37.30 | 3.2 | 430 | 0.74% |
|
| 2022/01/12 | 2 | 37.40 | 0 | 0.00 | 37.60 | 2 | 445 | 0.45% |
|
| 2022/01/05 | 5 | 37.65 | 0 | 0.00 | 37.70 | 5 | 453 | 1.10% |
|
| 2021/12/28 | 0 | 0.00 | 25 | 37.80 | 37.80 | -25 | 487 | -5.13% |
|
| 2021/12/16 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 580 | 0.17% |
|
| 2021/12/10 | 0.1 | 37.80 | 0 | 0.00 | 37.60 | 0.1 | 584 | 0.02% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 37.55 | 37.55 | -1 | 587 | -0.17% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 37.70 | 37.90 | -1 | 598 | -0.17% |
|
| 2021/11/19 | 6 | 37.65 | 0 | 0.00 | 37.65 | 6 | 609 | 0.98% |
|
| 2021/11/18 | 1 | 37.80 | 0 | 0.00 | 37.85 | 1 | 606 | 0.16% |
|
| 2021/11/15 | 5 | 37.80 | 0 | 0.00 | 37.70 | 5 | 637 | 0.78% |
|
| 2021/11/12 | 5 | 37.85 | 0 | 0.00 | 37.80 | 5 | 645 | 0.77% |
|
| 2021/11/10 | 1 | 37.95 | 0 | 0.00 | 37.85 | 1 | 646 | 0.15% |
|
| 2021/11/08 | 0 | 0.00 | 5 | 37.85 | 38.15 | -5 | 625 | -0.80% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 38.50 | 38.40 | -1 | 644 | -0.16% |
|
| 2021/11/01 | 2 | 38.75 | 0 | 0.00 | 38.65 | 2 | 642 | 0.31% |
|
| 2021/10/25 | 1 | 38.15 | 0 | 0.00 | 38.25 | 1 | 650 | 0.15% |
|
| 2021/10/22 | 1 | 38.55 | 1 | 38.45 | 38.40 | 0 | 657 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 38.70 | 37.30 | -1 | 646 | -0.15% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 38.90 | 38.90 | -1 | 631 | -0.16% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 38.80 | 38.95 | -2 | 624 | -0.32% |
|
| 2021/10/14 | 2 | 38.80 | 2 | 38.93 | 38.80 | 0 | 623 | 0.00% |
|
| 2021/10/13 | 1 | 39.35 | 0 | 0.00 | 38.95 | 1 | 623 | 0.16% |
|
| 2021/10/12 | 3 | 39.08 | 0 | 0.00 | 39.25 | 3 | 617 | 0.49% |
|
| 2021/10/08 | 1 | 38.90 | 0 | 0.00 | 38.70 | 1 | 594 | 0.17% |
|
| 2021/09/29 | 2 | 38.70 | 27 | 38.54 | 38.15 | -25 | 571 | -4.37% |
|
| 2021/09/28 | 0 | 0.00 | 0.3 | 38.20 | 38.40 | -0.3 | 556 | -0.05% |
|
| 2021/09/24 | 1 | 37.85 | 0 | 0.00 | 37.70 | 1 | 549 | 0.18% |
|
| 2021/09/22 | 1 | 37.60 | 0 | 0.00 | 37.50 | 1 | 561 | 0.18% |
|
| 2021/09/14 | 1 | 37.80 | 2 | 37.85 | 37.90 | -1 | 580 | -0.17% |
|
| 2021/09/10 | 1 | 37.45 | 0 | 0.00 | 37.45 | 1 | 582 | 0.17% |
|
| 2021/09/07 | 1 | 37.60 | 0 | 0.00 | 37.70 | 1 | 585 | 0.17% |
|
| 2021/08/30 | 5 | 37.10 | 0 | 0.00 | 37.25 | 5 | 570 | 0.88% |
|
| 2021/08/27 | 2 | 37.05 | 0 | 0.00 | 37.10 | 2 | 569 | 0.35% |
|
| 2021/08/24 | 1 | 36.80 | 0 | 0.00 | 36.75 | 1 | 567 | 0.18% |
|
| 2021/08/23 | 1 | 36.75 | 0 | 0.00 | 36.80 | 1 | 571 | 0.18% |
|
| 2021/08/20 | 1 | 37.90 | 0 | 0.00 | 37.85 | 1 | 559 | 0.18% |
|
| 2021/08/16 | 1 | 38.35 | 0 | 0.00 | 38.30 | 1 | 535 | 0.19% |
|
| 2021/08/13 | 2 | 38.55 | 0 | 0.00 | 38.40 | 2 | 539 | 0.37% |
|
| 2021/08/02 | 3 | 38.35 | 0 | 0.00 | 38.40 | 3 | 782 | 0.38% |
|
| 2021/07/30 | 3 | 38.60 | 0 | 0.00 | 38.35 | 3 | 797 | 0.38% |
|
| 2021/07/29 | 1 | 38.55 | 0 | 0.00 | 38.60 | 1 | 800 | 0.12% |
|
| 2021/07/26 | 1 | 38.55 | 0 | 0.00 | 38.45 | 1 | 898 | 0.11% |
|
| 2021/07/21 | 5 | 38.40 | 0 | 0.00 | 38.60 | 5 | 979 | 0.51% |
|
| 2021/07/19 | 6 | 38.60 | 0 | 0.00 | 38.55 | 6 | 986 | 0.61% |
|
| 2021/07/15 | 0 | 0.00 | 0.1 | 38.80 | 38.60 | -0.1 | 1,005 | -0.01% |
|
| 2021/07/09 | 7 | 38.90 | 0 | 0.00 | 39.15 | 7 | 1,020 | 0.69% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 38.75 | 38.80 | -1 | 1,024 | -0.10% |
|
| 2021/07/06 | 5 | 38.75 | 0 | 0.00 | 38.75 | 5 | 1,036 | 0.48% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 38.55 | 38.80 | -1 | 1,040 | -0.10% |
|
| 2021/06/28 | 2 | 38.63 | 0 | 0.00 | 38.65 | 2 | 1,063 | 0.19% |
|
| 2021/06/25 | 5 | 38.80 | 0 | 0.00 | 38.75 | 5 | 1,067 | 0.47% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 38.85 | 39.10 | -1 | 1,082 | -0.09% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 38.35 | 38.35 | -1 | 1,089 | -0.09% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 38.60 | 38.60 | -1 | 1,146 | -0.09% |
|
| 2021/06/07 | 1 | 38.75 | 0.4 | 38.80 | 38.55 | 0.6 | 1,165 | 0.05% |
|
| 2021/05/28 | 0 | 0.00 | 3.1 | 38.60 | 38.50 | -3.1 | 1,180 | -0.26% |
|
| 2021/05/25 | 0 | 0.00 | 0.5 | 38.85 | 38.65 | -0.5 | 1,203 | -0.04% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 38.40 | 38.55 | -1 | 1,217 | -0.08% |
|
| 2021/05/18 | 1 | 38.00 | 0 | 0.00 | 37.90 | 1 | 1,221 | 0.08% |
|
| 2021/05/17 | 2 | 37.13 | 0 | 0.00 | 36.60 | 2 | 1,212 | 0.16% |
|
| 2021/05/13 | 1 | 37.80 | 0 | 0.00 | 37.60 | 1 | 1,146 | 0.09% |
|
| 2021/05/12 | 1 | 37.00 | 0.4 | 38.50 | 37.80 | 0.6 | 1,129 | 0.05% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 40.20 | 40.20 | -3 | 1,055 | -0.28% |
|
| 2021/05/07 | 2 | 39.60 | 3 | 40.03 | 39.80 | -1 | 1,053 | -0.09% |
|
| 2021/05/04 | 2 | 39.63 | 3 | 39.80 | 39.15 | -1 | 1,056 | -0.09% |
|
| 2021/05/03 | 0.5 | 40.05 | 11 | 40.27 | 40.15 | -10.5 | 1,027 | -1.02% |
|
| 2021/04/29 | 0 | 0.00 | 2.7 | 39.74 | 39.95 | -2.7 | 1,004 | -0.27% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 39.00 | 39.05 | -2 | 1,037 | -0.19% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 38.95 | 38.85 | -2 | 1,072 | -0.19% |
|
| 2021/04/19 | 1 | 39.10 | 5 | 39.07 | 39.15 | -4 | 1,122 | -0.36% |
|
| 2021/04/14 | 1 | 38.65 | 0 | 0.00 | 38.70 | 1 | 1,133 | 0.09% |
|
| 2021/04/12 | 4 | 39.00 | 0 | 0.00 | 39.00 | 4 | 1,173 | 0.34% |
|
| 2021/04/06 | 1 | 38.65 | 0 | 0.00 | 38.75 | 1 | 1,185 | 0.08% |
|
| 2021/04/01 | 2 | 38.55 | 0 | 0.00 | 38.60 | 2 | 1,187 | 0.17% |
|
| 2021/03/31 | 1 | 38.80 | 0 | 0.00 | 38.85 | 1 | 1,178 | 0.08% |
|
| 2021/03/30 | 1 | 38.90 | 0 | 0.00 | 39.10 | 1 | 1,188 | 0.08% |
|
| 2021/03/29 | 2 | 39.30 | 0 | 0.00 | 39.25 | 2 | 1,182 | 0.17% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 39.25 | 39.25 | -1 | 1,250 | -0.08% |
|
| 2021/03/23 | 1 | 39.20 | 1 | 38.90 | 39.00 | 0 | 1,267 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 4 | 38.85 | 39.10 | -4 | 1,267 | -0.32% |
|
| 2021/03/15 | 3 | 38.43 | 1 | 38.45 | 38.55 | 2 | 1,276 | 0.16% |
|
| 2021/03/12 | 1 | 38.55 | 0 | 0.00 | 38.65 | 1 | 1,278 | 0.08% |
|
| 2021/03/11 | 0 | 0.00 | 0.4 | 38.70 | 38.70 | -0.4 | 1,286 | -0.03% |
|
| 2021/03/09 | 1 | 38.55 | 0 | 0.00 | 38.55 | 1 | 1,294 | 0.08% |
|
| 2021/03/05 | 0 | 0.00 | 9 | 38.20 | 38.35 | -9 | 1,307 | -0.69% |
|
| 2021/02/22 | 7 | 37.80 | 3 | 38.03 | 37.95 | 4 | 1,336 | 0.30% |
|
| 2021/02/19 | 6 | 37.68 | 1 | 37.80 | 37.80 | 5 | 1,341 | 0.37% |
|
| 2021/02/18 | 0 | 0.00 | 7 | 37.49 | 37.70 | -7 | 1,344 | -0.52% |
|
| 2021/02/03 | 1 | 36.15 | 0 | 0.00 | 36.10 | 1 | 1,350 | 0.07% |
|
| 2021/01/28 | 0.5 | 36.50 | 0 | 0.00 | 36.15 | 0.5 | 1,353 | 0.04% |
|
| 2021/01/27 | 3.1 | 36.45 | 0 | 0.00 | 36.50 | 3.1 | 1,338 | 0.23% |
|
| 2021/01/26 | 1 | 36.80 | 0 | 0.00 | 36.55 | 1 | 1,337 | 0.07% |
|
| 2021/01/25 | 3 | 36.72 | 0 | 0.00 | 36.80 | 3 | 1,334 | 0.22% |
|
| 2021/01/22 | 2.1 | 36.66 | 0 | 0.00 | 36.80 | 2.1 | 1,371 | 0.15% |
|
| 2021/01/21 | 0.1 | 37.30 | 0 | 0.00 | 36.60 | 0.1 | 1,357 | 0.01% |
|
| 2021/01/20 | 3 | 36.93 | 0 | 0.00 | 36.80 | 3 | 1,334 | 0.22% |
|
| 2021/01/19 | 6 | 37.79 | 0 | 0.00 | 37.70 | 6 | 1,267 | 0.47% |
|
| 2021/01/18 | 0 | 0.00 | 15 | 38.05 | 37.80 | -15 | 1,257 | -1.19% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 38.45 | 38.50 | -1 | 1,201 | -0.08% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 38.40 | 38.40 | -2 | 1,187 | -0.17% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 38.50 | 38.80 | -1 | 1,174 | -0.09% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 38.75 | 38.80 | -2 | 1,169 | -0.17% |
|
| 2021/01/06 | 1 | 38.50 | 0 | 0.00 | 38.60 | 1 | 1,176 | 0.08% |
|
| 2021/01/05 | 0 | 0.00 | 0.9 | 38.80 | 39.00 | -0.9 | 1,147 | -0.08% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 38.72 | 38.70 | -3 | 1,183 | -0.25% |
|
| 2020/12/28 | 1 | 38.55 | 0 | 0.00 | 38.60 | 1 | 1,186 | 0.08% |
|
| 2020/12/21 | 2 | 39.05 | 0.5 | 39.35 | 38.85 | 1.5 | 1,275 | 0.12% |
|
| 2020/12/16 | 1 | 38.20 | 0 | 0.00 | 38.75 | 1 | 1,254 | 0.08% |
|
| 2020/12/15 | 0.1 | 38.30 | 0 | 0.00 | 38.10 | 0.1 | 1,258 | 0.01% |
|
| 2020/12/14 | 0.1 | 38.35 | 0 | 0.00 | 38.50 | 0.1 | 1,273 | 0.01% |
|
| 2020/12/09 | 0 | 38.35 | 0 | 0.00 | 38.40 | 0 | 1,385 | 0.00% |
|
| 2020/12/04 | 1 | 38.60 | 1 | 38.55 | 38.55 | 0 | 2,019 | 0.00% |
|
| 2020/12/03 | 1.3 | 38.83 | 0 | 0.00 | 38.65 | 1.3 | 2,123 | 0.06% |
|
| 2020/12/01 | 2 | 38.93 | 0 | 0.00 | 38.85 | 2 | 2,536 | 0.08% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 39.50 | 39.55 | -2 | 2,540 | -0.08% |
|
| 2020/11/26 | 0.5 | 39.60 | 0 | 0.00 | 39.50 | 0.5 | 2,539 | 0.02% |
|
| 2020/11/25 | 1 | 39.50 | 1 | 39.45 | 39.15 | 0 | 2,541 | 0.00% |
|
| 2020/11/24 | 1 | 38.85 | 0 | 0.00 | 38.90 | 1 | 2,529 | 0.04% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 38.90 | 38.95 | -1 | 2,534 | -0.04% |
|
| 2020/11/20 | 2 | 38.90 | 0 | 0.00 | 39.00 | 2 | 2,529 | 0.08% |
|
| 2020/11/19 | 0 | 0.00 | 14 | 39.15 | 39.20 | -14 | 2,528 | -0.55% |
|
| 2020/11/18 | 0 | 0.00 | 0.2 | 38.90 | 39.00 | -0.2 | 2,533 | -0.01% |
|
| 2020/11/17 | 0 | 0.00 | 5.8 | 38.61 | 38.50 | -5.8 | 2,528 | -0.23% |
|
| 2020/11/13 | 1 | 38.35 | 0 | 0.00 | 38.55 | 1 | 2,612 | 0.04% |
|
| 2020/11/12 | 1 | 38.30 | 1 | 40.35 | 38.40 | 0 | 2,617 | 0.00% |
|
| 2020/11/11 | 6 | 38.78 | 3 | 38.80 | 38.85 | 3 | 2,619 | 0.11% |
|
| 2020/11/10 | 3 | 38.40 | 0 | 0.00 | 38.45 | 3 | 2,621 | 0.11% |
|
| 2020/11/06 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 2,648 | 0.04% |
|
| 2020/10/30 | 1.3 | 38.42 | 10 | 38.32 | 38.00 | -8.7 | 2,750 | -0.32% |
|
| 2020/10/27 | 0 | 0.00 | 6 | 37.65 | 37.65 | -6 | 2,721 | -0.22% |
|
| 2020/10/26 | 2 | 37.80 | 3 | 37.70 | 37.65 | -1 | 2,738 | -0.04% |
|
| 2020/10/22 | 3 | 37.80 | 1 | 37.85 | 37.80 | 2 | 2,782 | 0.07% |
|
| 2020/10/21 | 2 | 37.70 | 2 | 37.70 | 38.00 | 0 | 2,800 | 0.00% |
|
| 2020/10/20 | 1 | 37.65 | 5 | 37.59 | 37.55 | -4 | 2,824 | -0.14% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 37.70 | 37.65 | -2 | 2,823 | -0.07% |
|
| 2020/10/15 | 3 | 37.88 | 0 | 0.00 | 37.85 | 3 | 2,839 | 0.11% |
|
| 2020/10/13 | 3 | 37.85 | 0 | 0.00 | 37.90 | 3 | 2,888 | 0.10% |
|
| 2020/10/12 | 7 | 37.88 | 0 | 0.00 | 38.10 | 7 | 2,904 | 0.24% |
|
| 2020/10/08 | 1 | 38.50 | 4 | 38.10 | 38.20 | -3 | 2,929 | -0.10% |
|
| 2020/10/07 | 1 | 38.50 | 0.5 | 40.90 | 38.50 | 0.5 | 2,972 | 0.02% |
|
| 2020/10/06 | 3.5 | 38.43 | 0 | 0.00 | 38.40 | 3.5 | 2,995 | 0.12% |
|
| 2020/09/30 | 5 | 38.13 | 2 | 37.95 | 37.95 | 3 | 3,164 | 0.09% |
|
| 2020/09/28 | 0.5 | 38.40 | 0 | 0.00 | 38.10 | 0.5 | 3,188 | 0.01% |
|
| 2020/09/25 | 2 | 37.90 | 0 | 0.00 | 37.65 | 2 | 3,197 | 0.06% |
|
| 2020/09/24 | 2 | 38.53 | 2 | 38.30 | 38.15 | 0 | 3,161 | 0.00% |
|
| 2020/09/23 | 0.2 | 39.70 | 0 | 0.00 | 39.40 | 0.2 | 3,110 | 0.01% |
|
| 2020/09/22 | 0 | 0.00 | 3 | 39.92 | 39.95 | -3 | 3,099 | -0.10% |
|
| 2020/09/21 | 4 | 40.58 | 1 | 40.60 | 40.30 | 3 | 3,082 | 0.10% |
|
| 2020/09/18 | 1 | 40.65 | 0 | 0.00 | 40.60 | 1 | 3,090 | 0.03% |
|
| 2020/09/17 | 2 | 41.20 | 0 | 0.00 | 40.70 | 2 | 3,115 | 0.06% |
|
| 2020/09/16 | 1 | 40.70 | 1 | 41.20 | 40.60 | 0 | 3,131 | 0.00% |
|
| 2020/09/14 | 10 | 40.95 | 1 | 40.50 | 41.30 | 9 | 3,174 | 0.28% |
|
| 2020/09/11 | 57 | 43.14 | 54.4 | 42.50 | 41.45 | 2.6 | 3,097 | 0.08% |
|
| 2020/09/10 | 9 | 40.97 | 10 | 40.85 | 41.15 | -1 | 2,632 | -0.04% |
|
| 2020/09/09 | 1 | 39.60 | 5 | 39.38 | 39.70 | -4 | 2,538 | -0.16% |
|
| 2020/09/08 | 15.4 | 40.92 | 1 | 40.60 | 40.60 | 14.4 | 2,499 | 0.58% |
|
| 2020/09/07 | 23.4 | 41.03 | 65.4 | 41.43 | 41.60 | -42 | 2,409 | -1.74% |
|
| 2020/09/04 | 5 | 39.80 | 6.4 | 39.27 | 40.00 | -1.4 | 2,178 | -0.07% |
|
| 2020/09/02 | 0 | 0.00 | 7 | 37.24 | 37.25 | -7 | 2,064 | -0.34% |
|
| 2020/09/01 | 1 | 37.30 | 1 | 37.45 | 37.50 | 0 | 2,065 | 0.00% |
|
| 2020/08/28 | 10 | 37.82 | 0 | 0.00 | 37.60 | 10 | 2,060 | 0.49% |
|
| 2020/08/27 | 1 | 38.50 | 0 | 0.00 | 37.90 | 1 | 2,068 | 0.05% |
|
| 2020/08/21 | 1 | 38.05 | 0 | 0.00 | 37.95 | 1 | 2,143 | 0.05% |
|
| 2020/08/20 | 22 | 37.52 | 1 | 37.90 | 37.70 | 21 | 2,147 | 0.98% |
|
| 2020/08/19 | 10 | 38.98 | 0 | 0.00 | 38.60 | 10 | 2,098 | 0.48% |
|
| 2020/08/18 | 6 | 38.84 | 0 | 0.00 | 38.95 | 6 | 2,109 | 0.28% |
|
| 2020/08/17 | 20 | 38.73 | 1 | 38.65 | 38.75 | 19 | 2,127 | 0.89% |
|
| 2020/08/14 | 1.5 | 38.59 | 0 | 0.00 | 38.80 | 1.5 | 2,150 | 0.07% |
|
| 2020/08/13 | 2 | 38.83 | 0 | 0.00 | 38.70 | 2 | 2,182 | 0.09% |
|
| 2020/08/12 | 7.1 | 39.59 | 0 | 0.00 | 39.45 | 7.1 | 2,219 | 0.32% |
|
| 2020/08/11 | 0 | 0.00 | 21 | 39.84 | 39.75 | -21 | 2,306 | -0.91% |
|
| 2020/08/10 | 3 | 40.33 | 1 | 39.20 | 40.15 | 2 | 2,355 | 0.08% |
|
| 2020/08/07 | 5 | 38.96 | 0 | 0.00 | 38.65 | 5 | 2,371 | 0.21% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 39.00 | 39.05 | -1 | 2,372 | -0.04% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 38.90 | 39.20 | -1 | 2,386 | -0.04% |
|
| 2020/07/31 | 0.5 | 39.50 | 0 | 0.00 | 39.30 | 0.5 | 2,452 | 0.02% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 39.00 | 38.65 | -1 | 2,467 | -0.04% |
|
| 2020/07/28 | 0 | 0.00 | 5 | 38.56 | 38.20 | -5 | 2,466 | -0.20% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 39.00 | 38.90 | -1 | 2,448 | -0.04% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 40.20 | 40.20 | -1 | 2,424 | -0.04% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 40.25 | 40.20 | -2 | 2,419 | -0.08% |
|
| 2020/07/20 | 1 | 39.00 | 3.1 | 39.19 | 39.50 | -2.1 | 2,406 | -0.09% |
|
| 2020/07/17 | 0 | 0.00 | 8 | 39.33 | 39.00 | -8 | 2,408 | -0.33% |
|
| 2020/07/16 | 0.4 | 40.05 | 0 | 0.00 | 39.95 | 0.4 | 2,405 | 0.02% |
|
| 2020/07/15 | 23.4 | 40.57 | 1 | 40.30 | 40.45 | 22.4 | 2,396 | 0.94% |
|
| 2020/07/14 | 1 | 40.70 | 0 | 0.00 | 41.35 | 1 | 2,364 | 0.04% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 40.43 | 40.60 | -3 | 2,344 | -0.13% |
|
| 2020/07/10 | 3 | 41.07 | 3 | 40.60 | 40.45 | 0 | 2,360 | 0.00% |
|
| 2020/07/09 | 3.4 | 41.72 | 2 | 41.60 | 41.95 | 1.4 | 2,305 | 0.06% |
|
| 2020/07/07 | 0.4 | 39.60 | 1 | 39.50 | 39.50 | -0.6 | 2,282 | -0.02% |
|
| 2020/07/03 | 7 | 39.73 | 1 | 39.65 | 39.70 | 6 | 2,287 | 0.26% |
|
| 2020/07/02 | 2 | 39.53 | 0 | 0.00 | 39.55 | 2 | 2,295 | 0.09% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 39.55 | 39.40 | -1 | 2,300 | -0.04% |
|
| 2020/06/30 | 1 | 39.70 | 1 | 39.40 | 39.35 | 0 | 2,298 | 0.00% |
|
| 2020/06/29 | 1 | 39.45 | 0 | 0.00 | 39.45 | 1 | 2,304 | 0.04% |
|
| 2020/06/24 | 0 | 0.00 | 4 | 39.15 | 39.00 | -4 | 2,284 | -0.18% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 38.80 | 39.00 | -1 | 2,272 | -0.04% |
|
| 2020/06/22 | 10 | 38.90 | 0 | 0.00 | 38.00 | 10 | 2,250 | 0.44% |
|
| 2020/06/19 | 0.4 | 38.50 | 0 | 0.00 | 38.50 | 0.4 | 2,220 | 0.02% |
|
| 2020/06/17 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 2,237 | 0.04% |
|
| 2020/06/16 | 1 | 37.95 | 0 | 0.00 | 37.85 | 1 | 2,331 | 0.04% |
|
| 2020/06/15 | 2 | 37.43 | 0 | 0.00 | 37.80 | 2 | 2,356 | 0.08% |
|
| 2020/06/12 | 0.1 | 37.40 | 5 | 36.85 | 37.35 | -5 | 2,391 | -0.21% |
|
| 2020/06/11 | 1 | 38.10 | 0 | 0.00 | 37.65 | 1 | 2,412 | 0.04% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 37.55 | 37.90 | -1 | 2,516 | -0.04% |
|
| 2020/06/05 | 2 | 37.73 | 1 | 37.70 | 37.70 | 1 | 2,565 | 0.04% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 37.65 | 37.75 | -2 | 2,594 | -0.08% |
|
| 2020/06/03 | 5 | 37.50 | 0 | 0.00 | 37.75 | 5 | 2,594 | 0.19% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 37.65 | 37.80 | -2 | 2,590 | -0.08% |
|
| 2020/05/28 | 2 | 37.35 | 0 | 0.00 | 37.00 | 2 | 2,582 | 0.08% |
|
| 2020/05/27 | 12 | 37.34 | 10 | 37.55 | 37.55 | 2 | 2,582 | 0.08% |
|
| 2020/05/26 | 0 | 0.00 | 3 | 37.70 | 37.70 | -3 | 2,583 | -0.12% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 37.10 | 37.05 | -1 | 2,556 | -0.04% |
|
| 2020/05/21 | 14 | 37.41 | 2.5 | 37.05 | 37.00 | 11.5 | 2,537 | 0.45% |
|
| 2020/05/20 | 1 | 36.60 | 23 | 36.98 | 36.65 | -22 | 2,525 | -0.87% |
|
| 2020/05/19 | 3 | 37.92 | 5.9 | 37.67 | 37.35 | -2.9 | 2,539 | -0.11% |
|
| 2020/05/18 | 8 | 37.29 | 3.5 | 37.56 | 37.60 | 4.5 | 2,506 | 0.18% |
|
| 2020/05/15 | 0 | 0.00 | 4.5 | 35.74 | 36.20 | -4.5 | 2,421 | -0.18% |
|
| 2020/05/14 | 7 | 35.31 | 12 | 35.51 | 35.20 | -5 | 2,369 | -0.21% |
|
| 2020/05/13 | 0 | 0.00 | 0.5 | 34.65 | 34.65 | -0.5 | 2,296 | -0.02% |
|
| 2020/05/12 | 1.1 | 34.45 | 0.5 | 34.40 | 34.40 | 0.6 | 2,301 | 0.02% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 34.50 | 34.45 | -2 | 2,328 | -0.08% |
|
| 2020/05/08 | 1 | 34.10 | 1.5 | 34.13 | 34.05 | -0.5 | 2,347 | -0.02% |
|
| 2020/05/07 | 3 | 34.25 | 1 | 34.40 | 34.40 | 2.1 | 2,366 | 0.09% |
|
| 2020/05/06 | 1 | 33.65 | 1.5 | 33.47 | 33.60 | -0.5 | 2,424 | -0.02% |
|
| 2020/05/05 | 0 | 0.00 | 1.5 | 33.27 | 33.35 | -1.5 | 2,464 | -0.06% |
|
| 2020/05/04 | 0 | 0.00 | 0.5 | 33.00 | 32.75 | -0.5 | 2,478 | -0.02% |
|
| 2020/04/30 | 0 | 0.00 | 0.5 | 33.15 | 33.05 | -0.5 | 2,521 | -0.02% |
|
| 2020/04/29 | 2 | 32.73 | 0.9 | 32.65 | 32.55 | 1.1 | 2,580 | 0.04% |
|
| 2020/04/28 | 1 | 32.65 | 0.5 | 32.70 | 32.50 | 0.5 | 2,623 | 0.02% |
|
| 2020/04/27 | 0 | 0.00 | 0.9 | 32.40 | 32.35 | -0.9 | 2,660 | -0.03% |
|
| 2020/04/23 | 3 | 32.00 | 0 | 0.00 | 32.10 | 3 | 2,675 | 0.11% |
|
| 2020/04/22 | 0 | 0.00 | 3 | 31.10 | 31.90 | -3 | 2,664 | -0.11% |
|
| 2020/04/21 | 2 | 31.95 | 16 | 31.96 | 31.75 | -14 | 2,647 | -0.53% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 32.78 | 32.60 | -3 | 2,637 | -0.11% |
|
| 2020/04/16 | 1 | 33.10 | 0 | 0.00 | 32.70 | 1 | 2,608 | 0.04% |
|
| 2020/04/15 | 0 | 0.00 | 0.5 | 32.85 | 32.65 | -0.5 | 2,568 | -0.02% |
|
| 2020/04/14 | 0 | 0.00 | 0.5 | 32.45 | 32.35 | -0.5 | 2,523 | -0.02% |
|
| 2020/04/13 | 6 | 31.73 | 1.5 | 32.05 | 32.20 | 4.5 | 2,495 | 0.18% |
|
| 2020/04/10 | 11 | 31.55 | 0.5 | 31.65 | 31.50 | 10.5 | 2,454 | 0.43% |
|
| 2020/04/09 | 1 | 30.40 | 1 | 30.95 | 30.40 | 0 | 2,402 | 0.00% |
|
| 2020/04/08 | 1 | 30.05 | 0.6 | 30.30 | 30.10 | 0.4 | 2,378 | 0.02% |
|
| 2020/04/07 | 12.6 | 29.71 | 0 | 0.00 | 29.70 | 12.6 | 2,358 | 0.53% |
|
| 2020/04/06 | 2 | 29.35 | 2 | 29.35 | 29.45 | 0 | 2,336 | 0.00% |
|
| 2020/04/01 | 0.6 | 30.00 | 1 | 29.35 | 29.40 | -0.4 | 2,320 | -0.02% |
|
| 2020/03/31 | 1.6 | 29.38 | 0 | 0.00 | 29.40 | 1.6 | 2,321 | 0.07% |
|
| 2020/03/30 | 2.6 | 28.72 | 2 | 28.85 | 29.15 | 0.6 | 2,307 | 0.03% |
|
| 2020/03/27 | 2.6 | 29.14 | 3 | 29.10 | 29.00 | -0.4 | 2,300 | -0.02% |
|
| 2020/03/26 | 2.6 | 28.69 | 0 | 0.00 | 28.90 | 2.6 | 2,269 | 0.11% |
|
| 2020/03/25 | 2 | 29.20 | 1 | 29.10 | 28.90 | 1 | 2,253 | 0.04% |
|
| 2020/03/24 | 13 | 28.35 | 1 | 28.40 | 28.35 | 12 | 2,217 | 0.54% |
|
| 2020/03/23 | 2 | 27.68 | 2 | 27.70 | 27.60 | 0 | 2,182 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 14 | 26.35 | 25.95 | -14 | 2,156 | -0.65% |
|
| 2020/03/18 | 4.6 | 28.78 | 6 | 28.90 | 28.60 | -1.4 | 2,042 | -0.07% |
|
| 2020/03/17 | 1 | 28.70 | 0 | 0.00 | 28.85 | 1 | 2,005 | 0.05% |
|
| 2020/03/16 | 1.6 | 30.03 | 25 | 30.43 | 29.75 | -23.4 | 1,953 | -1.20% |
|
| 2020/03/13 | 4.5 | 29.99 | 30 | 30.04 | 30.90 | -25.5 | 1,919 | -1.33% |
|
| 2020/03/12 | 5.5 | 31.91 | 0 | 0.00 | 32.00 | 5.5 | 1,817 | 0.30% |
|
| 2020/03/11 | 2.5 | 33.70 | 10 | 33.55 | 33.15 | -7.5 | 1,766 | -0.42% |
|
| 2020/03/10 | 4.5 | 32.41 | 11 | 32.43 | 33.05 | -6.5 | 1,728 | -0.38% |
|
| 2020/03/09 | 2 | 33.65 | 0 | 0.00 | 33.35 | 2 | 1,648 | 0.12% |
|
| 2020/03/05 | 0 | 0.00 | 0.5 | 34.45 | 34.30 | -0.5 | 1,604 | -0.03% |
|
| 2020/03/04 | 11 | 33.96 | 0 | 0.00 | 34.15 | 11 | 1,600 | 0.69% |
|
| 2020/03/03 | 1 | 33.85 | 0 | 0.00 | 33.70 | 1 | 1,589 | 0.06% |
|
| 2020/03/02 | 2 | 33.28 | 0 | 0.00 | 33.25 | 2 | 1,573 | 0.13% |
|
| 2020/02/27 | 0.5 | 33.95 | 2 | 33.78 | 33.85 | -1.5 | 1,531 | -0.10% |
|
| 2020/02/26 | 3.5 | 34.35 | 1 | 34.45 | 34.40 | 2.5 | 1,501 | 0.17% |
|
| 2020/02/21 | 0.5 | 34.15 | 4 | 34.20 | 34.10 | -3.5 | 1,449 | -0.24% |
|
| 2020/02/20 | 7 | 34.39 | 1 | 34.45 | 34.35 | 6 | 1,439 | 0.42% |
|
| 2020/02/19 | 14 | 35.08 | 0 | 0.00 | 34.60 | 14 | 1,414 | 0.99% |
|
| 2020/02/18 | 4 | 34.35 | 13.5 | 34.46 | 34.75 | -9.5 | 1,344 | -0.71% |
|
| 2020/02/17 | 2 | 34.05 | 9 | 34.16 | 34.00 | -7 | 1,316 | -0.53% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 1,333 | -0.08% |
|
| 2020/02/13 | 0.5 | 33.90 | 0 | 0.00 | 33.90 | 0.5 | 1,343 | 0.04% |
|
| 2020/02/12 | 0 | 0.00 | 11 | 33.85 | 33.95 | -11 | 1,338 | -0.82% |
|
| 2020/02/11 | 0.5 | 34.10 | 0 | 0.00 | 34.10 | 0.5 | 1,330 | 0.04% |
|
| 2020/02/10 | 2 | 33.05 | 11 | 33.05 | 33.10 | -9 | 1,284 | -0.70% |
|
| 2020/02/07 | 4 | 33.94 | 0 | 0.00 | 33.75 | 4 | 1,241 | 0.32% |
|
| 2020/02/06 | 1 | 34.15 | 4 | 34.64 | 34.60 | -3 | 1,187 | -0.25% |
|
| 2020/02/05 | 0 | 0.00 | 5.5 | 32.58 | 33.35 | -5.5 | 1,103 | -0.50% |
|
| 2020/02/04 | 1 | 32.20 | 0 | 0.00 | 32.35 | 1 | 1,034 | 0.10% |
|
| 2020/02/03 | 19 | 31.80 | 3 | 32.53 | 32.50 | 16 | 1,001 | 1.60% |
|
| 2020/01/31 | 1 | 32.50 | 10 | 31.66 | 32.40 | -9 | 938 | -0.96% |
|
| 2020/01/30 | 5 | 31.15 | 20 | 31.08 | 30.70 | -15 | 854 | -1.76% |
|
| 2020/01/20 | 16.5 | 31.42 | 0 | 0.00 | 31.85 | 16.5 | 793 | 2.08% |
|
| 2020/01/17 | 6 | 30.89 | 2 | 30.88 | 31.00 | 4 | 746 | 0.54% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 30.32 | 30.30 | -2 | 714 | -0.28% |
|
| 2020/01/13 | 2 | 30.50 | 8 | 30.59 | 30.55 | -6 | 728 | -0.82% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 29.85 | 29.75 | -1 | 684 | -0.15% |
|
| 2020/01/07 | 0 | 0.00 | 7 | 29.80 | 29.85 | -7 | 687 | -1.02% |
|
| 2020/01/02 | 1 | 29.90 | 0 | 0.00 | 29.85 | 1 | 732 | 0.14% |
|
| 2019/12/27 | 1 | 29.75 | 0 | 0.00 | 29.85 | 1 | 735 | 0.14% |
|
| 2019/12/25 | 2 | 29.90 | 0 | 0.00 | 29.90 | 2 | 743 | 0.27% |
|
| 2019/12/19 | 1 | 29.45 | 1 | 29.45 | 29.50 | 0 | 849 | 0.00% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 29.35 | 29.45 | -1 | 1,144 | -0.09% |
|
| 2019/12/10 | 2 | 29.65 | 1 | 29.60 | 29.60 | 1 | 1,200 | 0.08% |
|
| 2019/12/03 | 0 | 0.00 | 0.4 | 29.40 | 29.20 | -0.4 | 1,258 | -0.03% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 29.50 | 29.55 | -2 | 1,371 | -0.15% |
|
| 2019/11/18 | 0 | 0.00 | 0.7 | 29.40 | 29.35 | -0.7 | 1,422 | -0.05% |
|
| 2019/11/14 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 1,460 | 0.07% |
|
| 2019/11/13 | 2 | 29.60 | 0 | 0.00 | 29.65 | 2 | 1,455 | 0.14% |
|
| 2019/11/12 | 15 | 30.17 | 1 | 30.05 | 30.25 | 14 | 1,451 | 0.96% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 29.25 | 29.30 | -1 | 1,467 | -0.07% |
|
| 2019/10/29 | 2 | 29.30 | 0 | 0.00 | 29.30 | 2 | 1,495 | 0.13% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 29.45 | 29.30 | -1 | 1,529 | -0.07% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 29.28 | 29.90 | -1 | 1,526 | -0.07% |
|
| 2019/10/16 | 2 | 29.30 | 0 | 0.00 | 29.10 | 2 | 1,542 | 0.13% |
|
| 2019/10/14 | 2 | 28.70 | 2 | 28.70 | 28.80 | 0 | 1,559 | 0.00% |
|
| 2019/10/09 | 0 | 0.00 | 4 | 29.20 | 29.00 | -4 | 1,533 | -0.26% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 29.40 | 29.40 | -1 | 1,645 | -0.06% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 29.45 | 29.30 | -1 | 1,676 | -0.06% |
|
| 2019/09/26 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 1,679 | 0.06% |
|
| 2019/09/25 | 4 | 29.31 | 1 | 29.30 | 29.40 | 3 | 1,689 | 0.18% |
|
| 2019/09/24 | 8 | 29.57 | 2 | 29.60 | 29.20 | 6 | 1,669 | 0.36% |
|
| 2019/09/23 | 3 | 30.75 | 3 | 30.25 | 30.35 | 0 | 1,597 | 0.00% |
|
| 2019/09/20 | 1 | 30.55 | 7 | 30.76 | 30.70 | -6 | 1,560 | -0.38% |
|
| 2019/09/19 | 10 | 29.75 | 5 | 29.92 | 30.20 | 5 | 1,461 | 0.34% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 29.15 | 29.25 | -2 | 1,369 | -0.15% |
|
| 2019/09/12 | 2 | 28.80 | 0 | 0.00 | 28.75 | 2 | 1,349 | 0.15% |
|
| 2019/09/11 | 2 | 28.80 | 0 | 0.00 | 28.80 | 2 | 1,372 | 0.15% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 28.25 | 28.20 | -1 | 1,339 | -0.07% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 28.40 | 28.40 | -2 | 1,339 | -0.15% |
|
| 2019/08/29 | 1 | 27.50 | 1 | 27.65 | 27.60 | 0 | 1,253 | 0.00% |
|
| 2019/08/28 | 0.4 | 27.50 | 0 | 0.00 | 27.50 | 0.4 | 1,237 | 0.03% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 27.40 | 27.50 | -1 | 1,226 | -0.08% |
|
| 2019/08/21 | 5 | 27.40 | 0 | 0.00 | 27.45 | 5 | 1,244 | 0.40% |
|
| 2019/08/20 | 10 | 27.55 | 0 | 0.00 | 27.50 | 10 | 1,252 | 0.80% |
|
| 2019/08/19 | 5 | 27.40 | 0 | 0.00 | 27.50 | 5 | 1,245 | 0.40% |
|
| 2019/08/14 | 1 | 27.20 | 0 | 0.00 | 27.25 | 1 | 1,220 | 0.08% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 26.85 | 26.90 | -2 | 1,175 | -0.17% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 26.70 | 26.65 | -1 | 1,166 | -0.08% |
|
| 2019/08/06 | 1 | 26.35 | 0 | 0.00 | 26.65 | 1 | 1,179 | 0.08% |
|
| 2019/07/30 | 0 | 0.00 | 5 | 26.65 | 26.70 | -5 | 1,162 | -0.43% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 1,138 | -0.09% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 26.65 | 26.60 | -1 | 1,132 | -0.09% |
|
| 2019/07/17 | 1 | 26.35 | 1 | 26.35 | 26.25 | 0 | 1,126 | 0.00% |
|
| 2019/07/16 | 1 | 26.40 | 0.8 | 26.65 | 26.45 | 0.2 | 1,113 | 0.02% |
|
| 2019/07/15 | 2 | 26.55 | 0 | 0.00 | 26.55 | 2 | 1,105 | 0.18% |
|
| 2019/07/12 | 1 | 26.60 | 2 | 26.65 | 26.60 | -1 | 1,102 | -0.09% |
|
| 2019/07/11 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 1,107 | 0.09% |
|
| 2019/07/10 | 0 | 0.00 | 2.6 | 26.72 | 26.70 | -2.6 | 1,093 | -0.24% |
|
| 2019/07/09 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 1,080 | 0.09% |
|
| 2019/07/08 | 2 | 27.60 | 1 | 27.55 | 27.55 | 1 | 1,042 | 0.10% |
|
| 2019/07/05 | 11 | 27.49 | 2 | 27.45 | 27.45 | 9 | 999 | 0.90% |
|
| 2019/07/04 | 2 | 27.40 | 2 | 27.35 | 27.35 | 0 | 976 | 0.00% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 27.50 | 27.35 | -2 | 960 | -0.21% |
|
| 2019/07/01 | 0 | 0.00 | 10 | 27.48 | 27.50 | -10 | 941 | -1.06% |
|
| 2019/06/28 | 1 | 27.55 | 1 | 27.55 | 27.55 | 0 | 941 | 0.00% |
|
| 2019/06/26 | 4 | 27.45 | 0 | 0.00 | 27.40 | 4 | 955 | 0.42% |
|
| 2019/06/19 | 11 | 27.56 | 1 | 27.55 | 27.60 | 10 | 901 | 1.11% |
|
| 2019/06/18 | 18 | 27.30 | 0.6 | 27.40 | 27.45 | 17.4 | 863 | 2.02% |
|
| 2019/06/14 | 10 | 27.21 | 0 | 0.00 | 27.10 | 10 | 852 | 1.17% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 850 | -0.12% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 27.15 | 27.15 | -1 | 850 | -0.12% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 27.15 | 27.25 | -1 | 876 | -0.11% |
|
| 2019/05/28 | 1 | 27.05 | 3 | 27.00 | 26.50 | -2 | 887 | -0.23% |
|
| 2019/05/27 | 2 | 27.30 | 3.6 | 27.40 | 27.40 | -1.6 | 864 | -0.18% |
|
| 2019/05/20 | 2 | 26.83 | 0 | 0.00 | 26.80 | 2 | 836 | 0.24% |
|
| 2019/05/17 | 0 | 0.00 | 0.1 | 26.65 | 26.60 | -0.1 | 841 | -0.01% |
|
| 2019/05/16 | 3 | 26.48 | 0 | 0.00 | 26.45 | 3 | 839 | 0.36% |
|
| 2019/05/15 | 5 | 26.59 | 0 | 0.00 | 26.45 | 5 | 839 | 0.60% |
|
| 2019/05/14 | 1 | 26.35 | 0 | 0.00 | 26.45 | 1 | 834 | 0.12% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 825 | -0.12% |
|
| 2019/05/08 | 0.6 | 26.80 | 0 | 0.00 | 26.70 | 0.6 | 822 | 0.07% |
|
| 2019/05/07 | 0.6 | 26.80 | 0 | 0.00 | 26.75 | 0.6 | 822 | 0.07% |
|
| 2019/05/03 | 3 | 26.90 | 2 | 27.00 | 26.85 | 1 | 832 | 0.12% |
|
| 2019/05/02 | 0 | 0.00 | 3 | 26.85 | 26.80 | -3 | 826 | -0.36% |
|
| 2019/04/30 | 1 | 26.85 | 0 | 0.00 | 26.90 | 1 | 824 | 0.12% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 26.80 | 26.75 | -1 | 845 | -0.12% |
|
| 2019/04/25 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 853 | 0.12% |
|
| 2019/04/22 | 3 | 26.60 | 1 | 26.65 | 26.60 | 2 | 824 | 0.24% |
|
| 2019/04/19 | 2 | 26.45 | 0 | 0.00 | 26.40 | 2 | 818 | 0.24% |
|
| 2019/04/16 | 2 | 26.45 | 0 | 0.00 | 26.40 | 2 | 820 | 0.24% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 26.50 | 26.40 | -2 | 813 | -0.25% |
|
| 2019/04/12 | 5 | 26.35 | 0 | 0.00 | 26.45 | 5 | 811 | 0.62% |
|
| 2019/04/11 | 1 | 26.30 | 1 | 26.45 | 26.25 | 0 | 798 | 0.00% |
|
| 2019/04/10 | 1 | 26.55 | 1 | 26.40 | 26.40 | 0 | 787 | 0.00% |
|
| 2019/04/08 | 1 | 26.35 | 0 | 0.00 | 26.40 | 1 | 792 | 0.13% |
|
| 2019/04/03 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 793 | 0.13% |
|
| 2019/04/02 | 0 | 0.00 | 5 | 26.50 | 26.45 | -5 | 791 | -0.63% |
|
| 2019/04/01 | 0 | 0.00 | 10 | 26.60 | 26.50 | -10 | 786 | -1.27% |
|
| 2019/03/29 | 2 | 26.45 | 0.6 | 26.70 | 26.45 | 1.4 | 772 | 0.18% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 26.60 | 26.55 | -2 | 773 | -0.26% |
|
| 2019/03/26 | 1 | 26.05 | 1 | 26.20 | 26.10 | 0 | 744 | 0.00% |
|
| 2019/03/19 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 747 | 0.13% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 26.40 | 26.35 | -1 | 747 | -0.13% |
|
| 2019/03/15 | 1 | 25.90 | 0 | 0.00 | 26.00 | 1 | 735 | 0.14% |
|
| 2019/03/11 | 2 | 26.00 | 0 | 0.00 | 26.05 | 2 | 762 | 0.26% |
|
| 2019/03/07 | 1 | 26.50 | 1 | 26.35 | 26.30 | 0 | 803 | 0.00% |
|
| 2019/02/20 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 835 | 0.12% |
|
| 2019/02/19 | 3 | 25.70 | 0 | 0.00 | 25.70 | 3 | 835 | 0.36% |
|
| 2019/02/18 | 10 | 25.85 | 1 | 25.80 | 25.70 | 9 | 849 | 1.06% |
|
| 2019/02/13 | 0 | 0.00 | 0.9 | 25.70 | 25.60 | -0.9 | 878 | -0.10% |
|
| 2019/02/12 | 1 | 25.45 | 0.1 | 25.70 | 25.60 | 0.9 | 891 | 0.11% |
|
| 2019/02/11 | 2 | 25.55 | 1 | 25.70 | 25.55 | 1 | 938 | 0.11% |
|
| 2019/01/30 | 2 | 25.60 | 0 | 0.00 | 25.60 | 2 | 1,127 | 0.18% |
|
| 2019/01/28 | 1 | 25.30 | 0.6 | 25.45 | 25.30 | 0.4 | 1,130 | 0.03% |
|
| 2019/01/25 | 0 | 0.00 | 0.7 | 25.35 | 25.25 | -0.7 | 1,138 | -0.06% |
|
| 2019/01/24 | 1 | 25.20 | 0.1 | 25.40 | 25.25 | 0.9 | 1,139 | 0.08% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 25.40 | 25.35 | -1 | 1,132 | -0.09% |
|
| 2019/01/22 | 1 | 25.10 | 0 | 0.00 | 25.25 | 1 | 1,135 | 0.09% |
|
| 2019/01/21 | 2 | 25.13 | 0 | 0.00 | 25.15 | 2 | 1,134 | 0.18% |
|
| 2019/01/18 | 0 | 0.00 | 0.9 | 25.40 | 25.15 | -0.9 | 1,133 | -0.08% |
|
| 2019/01/16 | 1 | 25.20 | 0 | 0.00 | 25.25 | 1 | 1,138 | 0.09% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 25.50 | 25.40 | -1 | 1,224 | -0.08% |
|
| 2019/01/10 | 0 | 0.00 | 0.7 | 25.50 | 25.35 | -0.7 | 1,222 | -0.06% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 25.20 | 25.15 | -1 | 1,257 | -0.08% |
|
| 2019/01/04 | 1 | 25.00 | 0 | 0.00 | 25.05 | 1 | 1,274 | 0.08% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 25.20 | 25.05 | -1 | 1,334 | -0.07% |
|
| 2018/12/27 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 1,349 | 0.07% |
|
| 2018/12/26 | 6 | 25.17 | 0 | 0.00 | 25.05 | 6 | 1,373 | 0.44% |
|
| 2018/12/20 | 1 | 25.20 | 0 | 0.00 | 25.10 | 1 | 1,429 | 0.07% |
|
| 2018/12/19 | 2 | 25.23 | 1 | 25.40 | 25.25 | 1 | 1,430 | 0.07% |
|
| 2018/12/17 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 1,533 | 0.07% |
|
| 2018/12/14 | 0 | 0.00 | 2 | 25.65 | 25.60 | -2 | 1,536 | -0.13% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 25.70 | 25.65 | -1 | 1,564 | -0.06% |
|
| 2018/12/10 | 3 | 25.35 | 0 | 0.00 | 25.30 | 3 | 1,572 | 0.19% |
|
| 2018/12/07 | 1 | 25.30 | 0 | 0.00 | 25.50 | 1 | 1,572 | 0.06% |
|
| 2018/12/05 | 1 | 25.50 | 0 | 0.00 | 25.55 | 1 | 1,547 | 0.06% |
|
| 2018/12/03 | 0 | 0.00 | 19 | 25.50 | 25.55 | -19 | 1,559 | -1.22% |
|
| 2018/11/30 | 1 | 25.50 | 1 | 25.75 | 25.45 | 0 | 1,553 | 0.00% |
|
| 2018/11/28 | 1 | 25.50 | 4 | 25.70 | 25.70 | -3 | 1,514 | -0.20% |
|
| 2018/11/27 | 4 | 25.81 | 0 | 0.00 | 25.75 | 4 | 1,493 | 0.27% |
|
| 2018/11/26 | 5 | 26.19 | 0 | 0.00 | 25.90 | 5 | 1,481 | 0.34% |
|
| 2018/11/23 | 0.2 | 26.30 | 0 | 0.00 | 26.25 | 0.2 | 1,464 | 0.01% |
|
| 2018/11/14 | 1 | 26.75 | 1 | 26.75 | 26.75 | 0 | 1,403 | 0.00% |
|
| 2018/11/08 | 1 | 26.95 | 0 | 0.00 | 26.75 | 1 | 1,357 | 0.07% |
|
| 2018/11/07 | 0 | 0.00 | 4 | 27.85 | 27.00 | -4 | 1,310 | -0.31% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 26.40 | 26.35 | -1 | 1,123 | -0.09% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 1,116 | -0.09% |
|
| 2018/10/31 | 1.6 | 26.05 | 0 | 0.00 | 26.10 | 1.6 | 1,117 | 0.14% |
|
| 2018/10/30 | 1 | 25.85 | 0 | 0.00 | 25.95 | 1 | 1,122 | 0.09% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 25.75 | 26.10 | -1 | 1,137 | -0.09% |
|
| 2018/10/25 | 2.2 | 25.98 | 1 | 25.90 | 25.90 | 1.2 | 1,123 | 0.11% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 26.50 | 26.40 | -1 | 1,119 | -0.09% |
|
| 2018/10/22 | 1 | 26.90 | 3 | 26.80 | 26.80 | -2 | 1,104 | -0.18% |
|
| 2018/10/19 | 1 | 25.85 | 7 | 25.95 | 26.20 | -6 | 1,060 | -0.57% |
|
| 2018/10/18 | 1 | 26.10 | 1 | 26.15 | 26.10 | 0 | 1,038 | 0.00% |
|
| 2018/10/16 | 19 | 26.50 | 30 | 26.11 | 26.25 | -11 | 1,042 | -1.05% |
|
| 2018/10/15 | 1 | 26.00 | 0.2 | 26.20 | 25.80 | 0.8 | 1,014 | 0.07% |
|
| 2018/10/12 | 4 | 25.90 | 2 | 25.50 | 26.05 | 2 | 1,009 | 0.20% |
|
| 2018/10/11 | 2 | 25.90 | 5 | 25.97 | 25.85 | -3 | 993 | -0.30% |
|
| 2018/10/09 | 1 | 26.50 | 1 | 26.55 | 26.55 | 0 | 933 | 0.00% |
|
| 2018/10/08 | 1 | 26.50 | 1.5 | 26.58 | 26.55 | -0.5 | 934 | -0.05% |
|
| 2018/10/05 | 3 | 26.57 | 10 | 26.80 | 26.65 | -7 | 941 | -0.74% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 26.95 | 26.90 | -1 | 922 | -0.11% |
|
| 2018/10/03 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 894 | 0.11% |
|
| 2018/10/02 | 0 | 0.00 | 5 | 26.80 | 26.65 | -5 | 903 | -0.55% |
|
| 2018/09/28 | 5 | 27.40 | 1 | 27.35 | 26.80 | 4 | 940 | 0.43% |
|
| 2018/09/26 | 2 | 27.00 | 15 | 26.83 | 26.85 | -13 | 905 | -1.44% |
|
| 2018/09/25 | 0 | 0.00 | 11 | 27.09 | 27.15 | -11 | 903 | -1.22% |
|
| 2018/09/21 | 15 | 26.57 | 1 | 26.80 | 26.85 | 14 | 859 | 1.63% |
|
| 2018/09/19 | 5 | 26.30 | 1 | 26.30 | 26.30 | 4 | 800 | 0.50% |
|
| 2018/09/18 | 6 | 26.20 | 1 | 26.00 | 26.00 | 5 | 778 | 0.64% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 25.80 | 25.60 | -1 | 792 | -0.13% |
|
| 2018/09/11 | 0 | 0.00 | 0.3 | 25.85 | 25.75 | -0.3 | 824 | -0.03% |
|
| 2018/09/06 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 883 | 0.11% |
|
| 2018/09/05 | 2 | 25.58 | 0 | 0.00 | 25.60 | 2 | 971 | 0.21% |
|
| 2018/09/03 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 982 | 0.10% |
|
| 2018/08/30 | 2 | 25.78 | 0 | 0.00 | 25.70 | 2 | 1,009 | 0.20% |
|
| 2018/08/27 | 1 | 25.85 | 1 | 25.95 | 25.90 | 0 | 1,038 | 0.00% |
|
| 2018/08/24 | 2 | 25.80 | 0 | 0.00 | 25.85 | 2 | 1,084 | 0.18% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 26.10 | 25.95 | -1 | 1,124 | -0.09% |
|
| 2018/08/21 | 0 | 0.00 | 11 | 25.85 | 25.90 | -11 | 1,244 | -0.88% |
|
| 2018/08/20 | 2 | 25.85 | 0 | 0.00 | 25.85 | 2 | 1,251 | 0.16% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 25.80 | 25.70 | -2 | 1,265 | -0.16% |
|
| 2018/08/15 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 1,286 | 0.08% |
|
| 2018/08/14 | 7 | 25.70 | 1 | 26.00 | 25.95 | 6 | 1,301 | 0.46% |
|
| 2018/08/13 | 5 | 25.89 | 10 | 25.87 | 25.70 | -5 | 1,319 | -0.38% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 1,418 | -0.07% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 26.25 | 26.20 | -1 | 1,648 | -0.06% |
|
| 2018/08/02 | 1 | 26.05 | 2 | 26.13 | 26.05 | -1 | 1,719 | -0.06% |
|
| 2018/07/31 | 0 | 0.00 | 0.5 | 26.05 | 25.75 | -0.5 | 1,748 | -0.03% |
|
| 2018/07/30 | 4 | 25.80 | 0 | 0.00 | 25.75 | 4 | 1,775 | 0.23% |
|
| 2018/07/27 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 1,793 | 0.06% |
|
| 2018/07/25 | 2 | 25.90 | 0 | 0.00 | 26.05 | 2 | 1,903 | 0.11% |
|
| 2018/07/24 | 1 | 25.85 | 0.7 | 26.05 | 26.00 | 0.3 | 1,928 | 0.02% |
|
| 2018/07/23 | 1 | 25.80 | 1 | 25.85 | 25.80 | 0 | 1,985 | 0.00% |
|
| 2018/07/20 | 5 | 25.65 | 0 | 0.00 | 25.65 | 5 | 2,117 | 0.24% |
|
| 2018/07/19 | 2 | 25.73 | 0 | 0.00 | 25.65 | 2 | 2,278 | 0.09% |
|
| 2018/07/18 | 1 | 25.80 | 0 | 0.00 | 25.75 | 1 | 2,330 | 0.04% |
|
| 2018/07/17 | 0 | 0.00 | 0.5 | 26.00 | 25.80 | -0.5 | 2,369 | -0.02% |
|
| 2018/07/16 | 0 | 0.00 | 3 | 25.85 | 25.80 | -3 | 2,491 | -0.12% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 25.90 | 25.80 | -1 | 2,531 | -0.04% |
|
| 2018/07/12 | 1 | 25.95 | 0 | 0.00 | 25.95 | 1 | 2,586 | 0.04% |
|
| 2018/07/10 | 2 | 25.88 | 0 | 0.00 | 25.95 | 2 | 2,730 | 0.07% |
|
| 2018/07/09 | 0.1 | 26.85 | 0 | 0.00 | 26.80 | 0.1 | 2,763 | 0.00% |
|
| 2018/07/05 | 3 | 26.58 | 0 | 0.00 | 26.25 | 3 | 2,943 | 0.10% |
|
| 2018/07/04 | 1 | 26.60 | 0 | 0.00 | 26.50 | 1 | 3,276 | 0.03% |
|
| 2018/06/28 | 2 | 26.90 | 0 | 0.00 | 26.90 | 2 | 3,756 | 0.05% |
|
| 2018/06/25 | 10.6 | 26.91 | 0 | 0.00 | 27.00 | 10.6 | 4,033 | 0.26% |
|
| 2018/06/22 | 2 | 26.95 | 0 | 0.00 | 26.85 | 2 | 4,031 | 0.05% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 27.20 | 26.95 | -1 | 4,022 | -0.02% |
|
| 2018/06/19 | 1 | 27.25 | 0 | 0.00 | 27.10 | 1 | 4,011 | 0.02% |
|
| 2018/06/15 | 1 | 27.05 | 2 | 27.08 | 27.20 | -1 | 4,002 | -0.02% |
|
| 2018/06/14 | 5 | 27.62 | 0 | 0.00 | 27.20 | 5 | 3,975 | 0.13% |
|
| 2018/06/13 | 6 | 27.98 | 10 | 28.05 | 27.70 | -4 | 4,011 | -0.10% |
|
| 2018/06/08 | 3 | 27.30 | 2 | 27.45 | 27.15 | 1 | 3,913 | 0.03% |
|
| 2018/06/06 | 5 | 27.50 | 0 | 0.00 | 27.35 | 5 | 3,922 | 0.13% |
|
| 2018/06/05 | 1 | 27.55 | 1 | 27.60 | 27.50 | 0 | 3,908 | 0.00% |
|
| 2018/06/04 | 2 | 27.78 | 0.5 | 27.65 | 27.65 | 1.5 | 3,903 | 0.04% |
|
| 2018/06/01 | 0 | 0.00 | 4 | 27.98 | 27.85 | -4 | 3,882 | -0.10% |
|
| 2018/05/31 | 0 | 0.00 | 4 | 27.70 | 28.10 | -4 | 3,836 | -0.10% |
|
| 2018/05/30 | 10 | 27.68 | 3 | 28.00 | 27.45 | 7 | 3,803 | 0.18% |
|
| 2018/05/29 | 2 | 27.75 | 1 | 27.80 | 27.80 | 1 | 3,729 | 0.03% |
|
| 2018/05/25 | 4 | 26.85 | 0 | 0.00 | 26.65 | 4 | 3,689 | 0.11% |
|
| 2018/05/23 | 3 | 26.82 | 0 | 0.00 | 26.85 | 3 | 3,672 | 0.08% |
|
| 2018/05/22 | 3 | 27.13 | 1 | 27.10 | 27.00 | 2 | 3,654 | 0.05% |
|
| 2018/05/21 | 0.6 | 27.20 | 2 | 27.20 | 27.10 | -1.4 | 3,637 | -0.04% |
|
| 2018/05/18 | 0 | 0.00 | 0.1 | 26.65 | 26.50 | -0.1 | 3,626 | 0.00% |
|
| 2018/05/17 | 2 | 26.85 | 0 | 0.00 | 26.60 | 2 | 3,604 | 0.06% |
|
| 2018/05/16 | 3 | 27.10 | 0 | 0.00 | 27.00 | 3 | 3,582 | 0.08% |
|
| 2018/05/15 | 1 | 27.05 | 1 | 27.00 | 26.90 | 0 | 3,576 | 0.00% |
|
| 2018/05/14 | 7 | 27.79 | 31 | 27.92 | 27.25 | -24 | 3,549 | -0.68% |
|
| 2018/05/11 | 20 | 29.48 | 1 | 29.50 | 29.50 | 19 | 3,398 | 0.56% |
|
| 2018/05/10 | 0.5 | 29.15 | 9 | 29.35 | 29.15 | -8.5 | 3,315 | -0.26% |
|
| 2018/05/08 | 0 | 0.00 | 40 | 28.77 | 28.60 | -40 | 3,216 | -1.24% |
|
| 2018/05/07 | 40.5 | 28.87 | 14 | 28.87 | 28.50 | 26.5 | 3,193 | 0.83% |
|
| 2018/05/04 | 1 | 28.40 | 0 | 0.00 | 28.35 | 1 | 3,160 | 0.03% |
|
| 2018/05/03 | 16.1 | 28.73 | 0 | 0.00 | 28.75 | 16.1 | 3,139 | 0.51% |
|
| 2018/05/02 | 0 | 0.00 | 23 | 28.82 | 28.45 | -23 | 3,093 | -0.74% |
|
| 2018/04/30 | 20.5 | 29.45 | 0.1 | 29.50 | 29.50 | 20.4 | 3,032 | 0.67% |
|
| 2018/04/27 | 0.5 | 29.25 | 0 | 0.00 | 29.35 | 0.5 | 3,007 | 0.02% |
|
| 2018/04/26 | 10 | 28.95 | 26 | 29.97 | 28.70 | -16 | 2,950 | -0.54% |
|
| 2018/04/25 | 0.5 | 30.05 | 18 | 29.90 | 30.10 | -17.5 | 2,822 | -0.62% |
|
| 2018/04/24 | 26.1 | 28.73 | 1 | 28.60 | 28.25 | 25.1 | 2,661 | 0.94% |
|
| 2018/04/23 | 1 | 28.95 | 21 | 29.26 | 28.80 | -20 | 2,608 | -0.77% |
|
| 2018/04/20 | 21 | 29.15 | 1.5 | 29.05 | 29.15 | 19.5 | 2,565 | 0.76% |
|
| 2018/04/19 | 2 | 28.68 | 20 | 28.75 | 28.70 | -18 | 2,447 | -0.74% |
|
| 2018/04/18 | 6 | 28.68 | 7 | 28.89 | 28.85 | -1 | 2,410 | -0.04% |
|
| 2018/04/17 | 3 | 27.78 | 1 | 28.55 | 28.75 | 2 | 2,347 | 0.09% |
|
| 2018/04/16 | 2 | 28.00 | 5 | 28.00 | 27.95 | -3 | 2,264 | -0.13% |
|
| 2018/04/13 | 3 | 28.27 | 0 | 0.00 | 28.20 | 3 | 2,240 | 0.13% |
|
| 2018/04/12 | 23 | 28.91 | 4 | 28.80 | 28.85 | 19 | 2,198 | 0.86% |
|
| 2018/04/11 | 8 | 29.18 | 14.5 | 29.09 | 29.10 | -6.5 | 2,150 | -0.30% |
|
| 2018/04/10 | 22 | 29.41 | 55 | 29.53 | 28.55 | -33 | 1,988 | -1.66% |
|
| 2018/04/09 | 1 | 27.90 | 1.5 | 28.09 | 28.50 | -0.5 | 1,642 | -0.03% |
|
| 2018/04/03 | 51 | 27.81 | 20 | 27.48 | 28.30 | 31 | 1,488 | 2.08% |
|
| 2018/04/02 | 0 | 0.00 | 15 | 27.57 | 27.55 | -15 | 1,258 | -1.19% |
|
| 2018/03/31 | 30 | 27.18 | 35 | 26.70 | 26.95 | -5 | 1,182 | -0.42% |
|
| 2018/03/30 | 38 | 27.84 | 3 | 27.85 | 26.95 | 35 | 1,143 | 3.06% |
|
| 2018/03/29 | 2 | 27.18 | 2 | 26.75 | 27.05 | 0 | 995 | 0.00% |
|
| 2018/03/28 | 1 | 26.15 | 0 | 0.00 | 26.05 | 1 | 894 | 0.11% |
|
| 2018/03/27 | 4 | 25.89 | 0 | 0.00 | 25.80 | 4 | 902 | 0.44% |
|
| 2018/03/26 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 910 | 0.11% |
|
| 2018/03/21 | 1 | 26.30 | 1 | 26.30 | 26.20 | 0 | 991 | 0.00% |
|
| 2018/03/20 | 7 | 26.51 | 0 | 0.00 | 26.55 | 7 | 1,033 | 0.68% |
|
| 2018/03/19 | 5 | 26.18 | 3 | 26.65 | 26.60 | 2 | 1,069 | 0.19% |
|
| 2018/03/14 | 2 | 26.20 | 1 | 26.15 | 26.15 | 1 | 1,117 | 0.09% |
|
| 2018/03/13 | 10 | 26.25 | 4 | 26.15 | 26.15 | 6 | 1,110 | 0.54% |
|
| 2018/03/12 | 1 | 26.00 | 2 | 26.35 | 26.10 | -1 | 1,099 | -0.09% |
|
| 2018/03/09 | 1 | 25.40 | 0 | 0.00 | 25.60 | 1 | 1,077 | 0.09% |
|
| 2018/03/07 | 1 | 25.30 | 0 | 0.00 | 25.35 | 1 | 1,079 | 0.09% |
|
| 2018/03/02 | 1 | 25.50 | 0 | 0.00 | 25.40 | 1 | 1,114 | 0.09% |
|
| 2018/03/01 | 0.2 | 25.85 | 0 | 0.00 | 25.65 | 0.2 | 1,112 | 0.02% |
|
| 2018/02/27 | 0.1 | 25.80 | 0 | 0.00 | 25.75 | 0.1 | 1,115 | 0.01% |
|
| 2018/02/23 | 0.5 | 26.05 | 0 | 0.00 | 25.80 | 0.5 | 1,088 | 0.04% |
|
| 2018/02/22 | 0.3 | 25.95 | 0 | 0.00 | 25.70 | 0.3 | 1,096 | 0.02% |
|
| 2018/02/21 | 0.1 | 25.90 | 0 | 0.00 | 25.85 | 0.1 | 1,106 | 0.01% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 25.30 | 25.60 | -2 | 1,104 | -0.18% |
|
| 2018/02/09 | 1.1 | 24.95 | 1 | 24.75 | 25.20 | 0.1 | 1,094 | 0.01% |
|
| 2018/02/08 | 2 | 24.93 | 0 | 0.00 | 25.55 | 2 | 1,088 | 0.18% |
|
| 2018/02/07 | 0.2 | 25.30 | 1 | 25.30 | 25.20 | -0.9 | 1,091 | -0.08% |
|
| 2018/02/06 | 5 | 24.75 | 3 | 24.95 | 25.00 | 2 | 1,098 | 0.18% |
|
| 2018/02/05 | 1 | 25.95 | 0 | 0.00 | 26.00 | 1 | 1,061 | 0.09% |
|
| 2018/02/01 | 0.4 | 26.35 | 0 | 0.00 | 26.30 | 0.4 | 1,058 | 0.04% |
|
| 2018/01/31 | 5 | 26.25 | 0 | 0.00 | 26.40 | 5 | 1,056 | 0.47% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 26.35 | 26.40 | -2 | 1,056 | -0.19% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 1,047 | -0.10% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 26.68 | 26.40 | -2 | 1,021 | -0.20% |
|
| 2018/01/19 | 0.6 | 26.30 | 0 | 0.00 | 26.30 | 0.6 | 999 | 0.06% |
|
| 2018/01/18 | 0.1 | 26.50 | 0 | 0.00 | 26.45 | 0.1 | 993 | 0.01% |
|
| 2018/01/17 | 0 | 26.55 | 0 | 0.00 | 26.55 | 0 | 987 | 0.00% |
|
| 2018/01/15 | 0.6 | 26.75 | 0 | 0.00 | 26.75 | 0.6 | 978 | 0.06% |
|
| 2018/01/12 | 1 | 26.65 | 0 | 0.00 | 26.75 | 1 | 1,000 | 0.10% |
|
| 2018/01/11 | 1.6 | 26.52 | 0 | 0.00 | 26.55 | 1.6 | 991 | 0.16% |
|
| 2018/01/10 | 0.2 | 26.60 | 1 | 26.50 | 26.55 | -0.8 | 991 | -0.08% |
|
| 2018/01/09 | 0.1 | 26.30 | 0 | 0.00 | 26.05 | 0.1 | 977 | 0.01% |
|
| 2018/01/08 | 5.6 | 26.59 | 0 | 0.00 | 26.55 | 5.6 | 971 | 0.58% |
|
| 2018/01/05 | 0 | 0.00 | 7 | 26.99 | 26.90 | -7 | 971 | -0.72% |
|
| 2018/01/04 | 0.6 | 26.50 | 1 | 26.50 | 26.50 | -0.4 | 967 | -0.04% |
|
| 2018/01/02 | 0.6 | 26.45 | 0 | 0.00 | 26.45 | 0.6 | 962 | 0.06% |
|