愛地雅 (8933)-中國信託-文心券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.40
漲跌
▼0.05
漲幅
-0.48%
成交量
309張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	12	10.55	10.55	-12	737	-1.63%
2024/03/26	0	0.00	1	10.60	10.60	-1	706	-0.14%
2024/03/22	0	0.00	2	10.30	10.30	-2	689	-0.29%
2024/03/20	1	10.35	0	0.00	10.45	1	696	0.14%
2024/03/12	0	0.00	1	10.45	10.75	-1	678	-0.15%
2024/03/11	0	0.00	10	10.78	10.65	-10	643	-1.56%
2024/03/08	13	11.61	0	0.00	11.75	13	542	2.40%
2024/02/23	0	0.00	1	9.91	9.93	-1	278	-0.36%
2024/02/22	0	0.00	0	10.00	9.91	0	281	-0.01%
2024/02/16	2	9.75	6	9.97	9.96	-4	277	-1.44%
2024/01/29	0	0.00	4	9.83	9.82	-4	272	-1.47%
2024/01/24	0	0.00	1	9.83	9.83	-1	277	-0.36%
2024/01/19	10	9.70	0	0.00	9.70	10	276	3.62%
2024/01/18	1	9.70	0	0.00	9.69	1	274	0.36%
2024/01/03	0	0.00	0.3	10.00	9.99	-0.3	281	-0.09%
2023/12/13	0	0.00	11	10.10	10.20	-11	288	-3.82%
2023/12/12	10	9.70	0	0.00	9.70	10	254	3.93%
2023/12/08	0	0.00	2	9.78	9.77	-2	249	-0.80%
2023/12/01	1	9.82	0	0.00	9.86	1	246	0.41%
2023/11/16	0	0.00	10	9.90	9.88	-10	265	-3.77%
2023/11/13	10	9.75	0	0.00	9.80	10	285	3.50%
2023/11/10	2	9.80	3	9.85	9.80	-1	291	-0.34%
2023/11/09	0	0.00	1	9.91	9.89	-1	297	-0.34%
2023/10/31	0	0.00	2	9.87	9.81	-2	332	-0.60%
2023/10/13	0	0.00	5	10.25	10.15	-5	533	-0.94%
2023/09/19	0	0.00	1	10.20	10.05	-1	718	-0.14%
2023/08/15	2	9.63	1	9.72	9.77	1	876	0.11%
2023/08/14	2	9.90	0	0.00	9.87	2	881	0.23%
2023/08/10	5	9.96	0	0.00	9.90	5	881	0.57%
2023/07/24	0	0.00	0.9	10.45	10.40	-0.9	977	-0.09%
2023/07/21	10	11.00	4	11.05	11.05	6	972	0.62%
2023/07/20	0	0.00	4	10.20	10.60	-4	941	-0.42%
2023/07/19	4	9.77	0	0.00	9.68	4	916	0.44%
2023/07/18	8	9.94	0	0.00	9.99	8	940	0.85%
2023/07/07	0	0.00	8	11.20	11.25	-8	1,017	-0.79%
2023/07/04	1	11.40	0	0.00	11.25	1	1,027	0.10%
2023/06/30	0	0.00	2	11.30	11.35	-2	1,015	-0.20%
2023/06/27	2	11.30	0	0.00	11.20	2	1,023	0.20%
2023/06/26	0	0.00	1	11.30	11.30	-1	1,031	-0.10%
2023/06/21	3	11.27	0	0.00	11.25	3	1,032	0.29%
2023/06/16	0	0.00	3	11.35	11.55	-3	1,058	-0.28%
2023/06/12	1	11.50	0	0.00	11.45	1	1,215	0.08%
2023/06/05	0	0.00	5	11.45	11.65	-5	1,606	-0.31%
2023/06/02	0	0.00	4	11.30	11.35	-4	1,599	-0.25%
2023/05/15	0	0.00	0.3	11.45	11.45	-0.3	1,782	-0.02%
2023/05/12	1	11.35	0	0.00	11.75	1	1,804	0.06%
2023/05/11	1	11.50	0	0.00	11.25	1	1,801	0.06%
2023/05/10	1	11.60	0	0.00	11.70	1	1,802	0.06%
2023/04/24	0.1	12.25	0	0.00	12.15	0.1	2,458	0.00%
2023/04/20	1	12.50	0	0.00	12.40	1	2,515	0.04%
2023/04/19	1	12.60	0	0.00	12.55	1	2,530	0.04%
2023/04/18	0	0.00	1	12.85	12.80	-1	2,534	-0.04%
2023/04/17	1	12.70	10	12.70	12.70	-9	2,606	-0.35%
2023/04/14	3	12.87	0	0.00	12.90	3	2,640	0.11%
2023/04/13	6	13.18	0	0.00	13.15	6	2,709	0.22%
2023/04/12	9	13.21	5	13.40	13.20	4	2,788	0.14%
2023/03/28	0.3	13.00	2	12.95	12.95	-1.7	3,741	-0.05%
2023/03/27	0	0.00	1	13.15	13.15	-1	3,871	-0.03%
2023/03/23	1	13.20	0	0.00	13.20	1	4,028	0.02%
2023/03/22	1	13.45	0	0.00	13.45	1	4,062	0.02%
2023/03/21	0.2	13.50	0	0.00	13.50	0.2	4,198	0.00%
2023/03/17	2	13.13	0	0.00	13.25	2	4,208	0.05%
2023/03/16	2	12.48	4	12.63	12.60	-2	4,200	-0.05%
2023/03/15	2	13.60	1	13.65	13.40	1	4,124	0.02%
2023/03/14	1	13.55	0	0.00	13.55	1	4,153	0.02%
2023/03/13	10	14.39	9	14.45	14.55	1	4,130	0.02%
2023/03/10	9	15.43	3	15.45	15.45	6	4,103	0.15%
2023/03/08	19	16.17	15	16.21	16.10	4	4,330	0.09%
2023/03/07	1	16.15	3	15.93	15.95	-2	4,191	-0.05%
2023/03/06	0	0.00	2	16.00	16.05	-2	4,235	-0.05%
2023/03/03	3	15.80	2	15.65	15.80	1	4,264	0.02%
2023/02/24	4	15.75	2	15.65	15.65	2	4,377	0.05%
2023/02/23	0	0.00	5	15.81	15.80	-5	4,616	-0.11%
2023/02/22	3	15.85	0	0.00	15.85	3	4,668	0.06%
2023/02/21	1	16.05	0	0.00	16.05	1	4,725	0.02%
2023/02/20	0	0.00	2	16.03	16.05	-2	4,884	-0.04%
2023/02/17	2	15.88	1	15.85	15.90	1	4,977	0.02%
2023/02/15	2.2	16.04	1	15.85	15.80	1.2	5,691	0.02%
2023/02/14	4	15.88	1	15.90	15.90	3	5,775	0.05%
2023/02/13	1	15.90	0	0.00	15.75	1	5,887	0.02%
2023/02/10	0	0.00	1	15.80	15.80	-1	6,205	-0.02%
2023/02/09	6	16.18	0	0.00	16.15	6	6,435	0.09%
2023/02/08	6	16.44	1	16.35	16.25	5	6,606	0.08%
2023/02/06	5	16.35	5	16.55	16.50	0	7,390	0.00%
2023/02/03	5	16.71	0	0.00	16.50	5	7,590	0.07%
2023/02/02	0	0.00	7	16.53	16.65	-7	7,672	-0.09%
2023/02/01	1	16.35	5	16.35	16.35	-4	7,714	-0.05%
2023/01/31	2.2	16.30	1	16.25	16.25	1.2	7,817	0.02%
2023/01/30	4	16.10	4	16.15	16.10	0	7,882	0.00%
2023/01/16	6	16.05	1	16.05	16.30	5	8,190	0.06%
2023/01/13	12	16.34	12	16.53	16.55	0	8,547	0.00%
2023/01/11	2	16.45	2	16.70	16.35	0	9,024	0.00%
2023/01/10	1	15.90	0	0.00	15.85	1	9,251	0.01%
2023/01/06	5	16.34	3	16.10	16.10	2	10,046	0.02%
2023/01/05	10	16.73	10	16.40	16.40	0	10,320	0.00%
2023/01/03	6	16.70	6	16.80	16.60	0	10,960	0.00%
2022/12/30	0	0.00	6	16.23	16.50	-6	10,953	-0.05%
2022/12/29	0	0.00	14	15.89	15.85	-14	11,108	-0.13%
2022/12/28	6	15.93	6	15.94	15.80	0	11,744	0.00%
2022/12/27	0	0.00	5	15.85	15.70	-5	11,852	-0.04%
2022/12/26	3	15.75	3	15.55	15.55	0	12,056	0.00%
2022/12/23	5	15.55	0	0.00	15.70	5	12,203	0.04%
2022/12/22	17	15.67	24	15.89	16.00	-7	12,361	-0.06%
2022/12/21	1	15.30	4	15.33	15.30	-3	12,075	-0.02%
2022/12/20	10	15.39	10	15.10	15.10	0	12,285	0.00%
2022/12/19	7	15.94	16	16.03	15.80	-9	12,417	-0.07%
2022/12/16	15	16.26	4	16.14	15.95	11	12,575	0.09%
2022/12/15	6	15.90	30	16.42	16.40	-24	12,911	-0.19%
2022/12/14	7	16.64	3	16.55	16.60	4	13,143	0.03%
2022/12/13	11.2	16.78	4	16.95	16.60	7.2	13,702	0.05%
2022/12/12	1	18.00	1	17.90	17.90	0	14,085	0.00%
2022/12/09	0	0.00	1	18.00	17.85	-1	14,583	-0.01%
2022/12/08	0	0.00	1	17.90	17.95	-1	15,304	-0.01%
2022/12/07	13	18.05	42	17.80	17.70	-29	16,054	-0.18%
2022/12/06	2	18.35	11	18.55	18.10	-9	16,920	-0.05%
2022/12/05	0	0.00	3	18.40	18.50	-3	17,173	-0.02%
2022/12/02	5	18.29	1	18.30	18.20	4	17,339	0.02%
2022/12/01	42	18.45	4	18.57	18.30	38	17,646	0.22%
2022/11/30	15	18.62	7	18.50	18.40	8	17,861	0.04%
2022/11/29	6	18.07	6	18.20	18.20	0	18,098	0.00%
2022/11/28	1	17.80	1	17.75	17.70	0	18,475	0.00%
2022/11/25	1	17.80	2	17.70	17.65	-1	18,826	-0.01%
2022/11/24	1	18.30	3.4	18.13	18.10	-2.4	18,958	-0.01%
2022/11/23	5	18.25	4.6	18.19	18.15	0.4	19,198	0.00%
2022/11/22	2	18.30	0	0.00	18.20	2	19,425	0.01%
2022/11/21	3	18.40	6.3	18.57	18.55	-3.3	19,706	-0.02%
2022/11/18	9	18.31	4	18.20	18.00	5	19,693	0.03%
2022/11/17	5	18.30	2	18.28	18.25	3	19,868	0.02%
2022/11/16	6.5	18.58	3	18.67	18.35	3.5	19,851	0.02%
2022/11/15	1	18.20	4	18.18	18.15	-3	19,693	-0.02%
2022/11/14	34.5	18.18	31	18.36	18.10	3.5	19,596	0.02%
2022/11/11	51.7	19.40	60.1	19.01	18.70	-8.4	19,353	-0.04%
2022/11/10	3.2	20.82	17	20.80	20.60	-13.8	18,941	-0.07%
2022/11/09	29	21.29	15.5	21.12	21.20	13.5	18,855	0.07%
2022/11/08	62	22.31	43	21.84	21.10	19	18,750	0.10%
2022/11/07	38	22.47	44	22.62	22.45	-6	18,414	-0.03%
2022/11/04	38.2	21.58	31	21.92	21.90	7.2	18,180	0.04%
2022/11/03	35	22.18	32	22.28	21.90	3	17,991	0.02%
2022/11/02	37	22.03	64	22.31	22.30	-27	17,644	-0.15%
2022/11/01	30	20.76	41	20.97	21.20	-11	17,196	-0.06%
2022/10/31	20	20.08	10	20.41	20.70	10	16,982	0.06%
2022/10/28	9	19.80	2	19.63	19.50	7	16,865	0.04%
2022/10/27	22	20.05	43	20.13	20.25	-21	16,774	-0.13%
2022/10/26	61	20.08	44	19.85	19.70	17	16,656	0.10%
2022/10/25	30	20.49	19	20.50	20.20	11	16,516	0.07%
2022/10/24	11	21.14	1	21.05	20.65	10	16,353	0.06%
2022/10/21	53.5	21.91	33.7	21.15	21.00	19.8	16,167	0.12%
2022/10/20	37.3	22.41	33	22.78	22.80	4.3	15,741	0.03%
2022/10/19	113	23.39	117.1	23.30	22.45	-4.1	15,325	-0.03%	大買/大賣/
2022/10/18	36	22.97	41	23.06	22.90	-5	14,837	-0.03%
2022/10/17	66	22.17	37	22.45	23.10	29	14,506	0.20%
2022/10/14	34	21.73	30	21.45	21.50	4	14,108	0.03%
2022/10/13	31	20.65	26	20.01	20.25	5	13,672	0.04%
2022/10/12	9	20.34	9	20.51	21.20	0	13,366	0.00%
2022/10/11	37	20.37	42	20.45	19.80	-5	13,026	-0.04%
2022/10/07	6	20.30	7	20.53	20.30	-1	12,563	-0.01%
2022/10/06	24	20.45	43	20.53	20.60	-19	12,460	-0.15%
2022/10/05	50	20.93	44.1	21.12	20.40	5.9	12,206	0.05%
2022/10/04	1.2	18.84	12.3	19.33	19.95	-11.1	11,552	-0.10%
2022/10/03	40	18.36	25	18.42	18.15	15	11,375	0.13%
2022/09/30	10	18.23	23	18.13	19.00	-13	11,146	-0.12%
2022/09/29	11	18.35	23	18.44	17.95	-12	10,910	-0.11%
2022/09/28	36.2	18.73	40	18.82	18.20	-3.9	10,699	-0.04%
2022/09/27	16	19.77	13	20.07	20.20	3	10,397	0.03%
2022/09/26	14.2	19.64	32.3	19.63	19.55	-18.2	10,137	-0.18%
2022/09/23	22	20.54	21	20.69	20.10	1	9,847	0.01%
2022/09/22	58	21.10	233	21.00	21.15	-175	9,553	-1.83%	大賣/鉅額交易
2022/09/21	43.1	22.15	87	21.89	21.25	-43.9	9,177	-0.48%
2022/09/20	79	21.73	22	21.49	22.30	57	8,820	0.65%
2022/09/19	56	23.31	43	23.03	22.95	13	8,215	0.16%
2022/09/16	22	22.74	12	22.98	22.65	10	7,685	0.13%
2022/09/15	249	23.63	23	23.94	23.45	226	7,174	3.15%	大買/鉅額交易
2022/09/14	24	23.69	35.4	24.05	24.95	-11.4	6,431	-0.18%
2022/09/13	56	22.84	76.9	23.08	22.70	-20.9	5,667	-0.37%
2022/09/12	4	21.65	32.8	21.50	21.65	-28.8	4,811	-0.60%
2022/09/08	3	19.75	10	19.70	19.70	-7	4,509	-0.16%
2022/09/07	14	18.69	21	18.78	19.00	-7	4,291	-0.16%
2022/09/06	42	18.55	29	18.93	18.45	13	3,952	0.33%
2022/09/05	14	20.24	14.1	20.36	20.45	-0.1	3,645	0.00%
2022/09/02	8.5	19.07	33.1	19.21	19.70	-24.6	3,219	-0.77%
2022/09/01	13	17.82	7	17.90	18.25	6	2,785	0.22%
2022/08/31	15	16.83	20	16.97	17.05	-5	2,380	-0.21%
2022/08/30	20	16.58	18	16.80	16.90	2	2,193	0.09%
2022/08/29	12	15.94	75	15.90	16.00	-63	1,935	-3.26%
2022/08/26	34	15.66	46	15.90	15.50	-12	1,674	-0.72%
2022/08/25	36	15.18	65	15.36	14.65	-29	1,322	-2.19%
2022/08/24	1	14.40	19.1	14.45	14.45	-18.1	1,053	-1.72%
2022/08/23	4	12.75	3	13.25	13.15	1	801	0.12%
2022/08/19	0	0.00	4.9	12.88	12.85	-4.9	719	-0.68%
2022/08/16	3	12.35	0	0.00	12.35	3	610	0.49%
2022/08/15	0	0.00	1	12.50	12.40	-1	604	-0.17%
2022/08/12	2	12.30	0	0.00	12.15	2	589	0.34%
2022/08/11	0	0.00	2	12.38	12.30	-2	579	-0.35%
2022/08/10	0	0.00	1	12.00	11.90	-1	545	-0.18%
2022/08/09	0.1	11.90	0	0.00	11.65	0.1	540	0.01%
2022/08/08	4	11.75	0	0.00	11.70	4	534	0.75%
2022/08/05	0	0.00	1	11.30	11.20	-1	493	-0.20%
2022/07/29	0.1	11.35	0	0.00	11.15	0.1	496	0.02%
2022/07/18	0	0.00	2	11.25	11.30	-2	500	-0.40%
2022/07/04	0.1	11.35	0	0.00	11.05	0.1	540	0.01%
2022/06/29	1	11.90	0	0.00	11.90	1	540	0.19%
2022/06/28	0	0.00	1	12.25	12.20	-1	551	-0.18%
2022/06/27	3	12.28	0	0.00	12.30	3	553	0.54%
2022/06/23	2	12.20	0	0.00	12.25	2	555	0.36%
2022/06/22	0	0.00	2	12.30	12.35	-2	552	-0.36%
2022/06/21	2	12.60	1	12.60	12.60	1	546	0.18%
2022/06/20	2	12.70	8	12.83	12.30	-6	537	-1.12%
2022/06/17	1	12.35	1	12.35	12.20	0	489	0.00%
2022/06/16	2	12.30	0	0.00	12.15	2	483	0.41%
2022/06/13	1	12.35	1	12.60	12.50	0	474	0.00%
2022/06/10	0	0.00	1	12.90	12.60	-1	477	-0.21%
2022/06/08	0	0.00	6	12.46	12.40	-6	461	-1.30%
2022/06/07	0	0.00	10	12.75	12.45	-10	462	-2.16%
2022/05/31	0.2	11.90	0	0.00	11.90	0.2	464	0.03%
2022/05/23	0	0.00	2	11.95	11.90	-2	546	-0.37%
2022/05/20	0	0.00	10	11.90	12.00	-10	559	-1.79%
2022/05/16	1.1	11.56	0	0.00	11.60	1.1	594	0.19%
2022/05/12	1	11.65	0	0.00	11.55	1	603	0.17%
2022/05/10	0	0.00	1	12.00	11.95	-1	622	-0.16%
2022/05/09	0	0.00	0.4	11.70	11.50	-0.4	632	-0.06%
2022/04/28	2	11.80	0	0.00	11.75	2	697	0.29%
2022/04/27	5.1	12.00	0	0.00	11.85	5.1	700	0.73%
2022/04/26	1	12.10	1	12.20	12.10	0	696	0.00%
2022/04/25	1	12.10	0	0.00	12.15	1	699	0.14%
2022/04/22	1	12.30	0	0.00	12.25	1	700	0.14%
2022/04/20	1	12.30	0	0.00	12.35	1	727	0.14%
2022/04/19	1	12.35	0	0.00	12.35	1	746	0.13%
2022/04/18	3.2	12.48	0	0.00	12.40	3.2	774	0.41%
2022/04/15	4	12.50	0	0.00	12.55	4	787	0.51%
2022/04/13	1	12.65	0	0.00	12.70	1	820	0.12%
2022/04/11	10	12.87	11	12.97	12.80	-1	880	-0.11%
2022/04/07	2	12.58	0	0.00	12.50	2	910	0.22%
2022/03/31	2	12.90	10	12.90	12.90	-8	981	-0.82%
2022/03/29	0	0.00	2	12.40	12.35	-2	1,015	-0.20%
2022/03/28	0	0.00	7	12.10	12.10	-7	1,188	-0.59%
2022/03/24	0.2	12.30	0	0.00	12.20	0.2	1,379	0.01%
2022/03/23	1	12.15	0	0.00	12.20	1	1,379	0.07%
2022/03/22	1	12.20	0	0.00	12.25	1	1,388	0.07%
2022/03/15	4	12.13	0	0.00	12.10	4	1,453	0.28%
2022/03/14	3	12.37	7	12.38	12.30	-4	1,451	-0.28%
2022/03/11	3	12.22	0	0.00	12.20	3	1,458	0.21%
2022/03/09	1	12.20	0	0.00	12.10	1	1,468	0.07%
2022/03/07	12	12.48	1	12.45	12.45	11	1,455	0.76%
2022/03/04	10	12.78	0	0.00	12.80	10	1,442	0.69%
2022/03/03	21	12.85	1	13.05	12.80	20	1,441	1.39%
2022/03/02	2	12.95	0	0.00	12.90	2	1,444	0.14%
2022/03/01	5	12.85	6	13.01	12.85	-1	1,443	-0.07%
2022/02/25	21	12.48	1	12.60	12.55	20	1,435	1.39%
2022/02/24	16	12.78	2	13.00	12.65	14	1,430	0.98%
2022/02/22	11	12.71	5	12.85	12.85	6	1,402	0.43%
2022/02/17	0	0.00	2	12.90	12.70	-2	1,441	-0.14%
2022/02/14	25	12.10	5	12.25	12.35	20	1,444	1.38%
2022/02/11	10	12.55	0	0.00	12.45	10	1,452	0.69%
2022/02/09	3	12.83	3	13.07	12.75	0	1,435	0.00%
2022/02/08	0	0.00	5	12.62	12.80	-5	1,425	-0.35%
2022/02/07	0.1	12.05	0	0.00	12.05	0.1	1,405	0.01%
2022/01/25	3	11.95	1	11.85	11.80	2	1,406	0.14%
2022/01/24	1	11.70	1	11.95	11.95	0	1,414	0.00%
2022/01/21	0.5	12.25	0	0.00	12.00	0.5	1,398	0.04%
2022/01/20	5	12.40	0	0.00	12.40	5	1,380	0.36%
2022/01/17	0	0.00	5	12.44	12.60	-5	1,367	-0.37%
2022/01/13	5	12.55	0	0.00	12.50	5	1,356	0.37%
2022/01/12	0.5	12.60	0	0.00	12.50	0.5	1,347	0.04%
2022/01/11	7	13.00	1	13.10	12.85	6	1,335	0.45%
2022/01/10	0	0.00	1	13.40	13.35	-1	1,305	-0.08%
2022/01/07	25.5	13.17	0	0.00	13.10	25.5	1,290	1.98%
2022/01/06	1	13.40	0	0.00	13.25	1	1,263	0.08%
2022/01/05	4	13.59	16	13.50	13.25	-12	1,247	-0.96%
2022/01/04	7	13.91	6	13.90	13.70	1	1,230	0.08%
2022/01/03	2	13.60	7	13.56	13.65	-5	1,182	-0.42%
2021/12/30	0	0.00	2	13.30	13.30	-2	1,136	-0.18%
2021/12/28	1	13.25	7	13.23	13.15	-6	1,107	-0.54%
2021/12/27	7.5	13.32	0	0.00	13.25	7.5	1,093	0.69%
2021/12/23	0	0.00	2	13.00	13.10	-2	1,028	-0.19%
2021/12/22	14	13.46	10	13.52	12.95	4	994	0.40%
2021/12/21	2	13.05	17.6	13.04	13.35	-15.6	816	-1.91%
2021/12/14	5	12.30	2	12.10	12.10	3	607	0.49%
2021/12/13	4	12.33	0	0.00	12.30	4	595	0.67%
2021/12/10	5	12.12	3	12.20	12.25	2	564	0.35%
2021/12/09	0	0.00	5	11.97	12.05	-5	553	-0.90%
2021/12/03	0	0.00	5	11.35	11.30	-5	513	-0.97%
2021/11/30	5	11.25	0	0.00	11.25	5	512	0.97%
2021/11/29	1	11.15	0	0.00	11.10	1	517	0.19%
2021/11/22	1	11.90	0	0.00	11.75	1	510	0.20%
2021/11/19	0	0.00	1	11.90	11.75	-1	508	-0.20%
2021/11/18	10	11.95	0	0.00	11.90	10	503	1.99%
2021/11/17	2	11.85	0	0.00	11.90	2	499	0.40%
2021/11/15	1	11.95	0	0.00	11.85	1	446	0.22%
2021/11/10	0	0.00	0.3	11.60	11.40	-0.3	444	-0.07%
2021/11/05	0	0.00	2	11.15	11.15	-2	440	-0.45%
2021/11/04	2	11.10	0	0.00	11.05	2	442	0.45%
2021/10/20	0	0.00	1	11.15	11.15	-1	525	-0.19%
2021/10/07	1	10.45	0	0.00	10.50	1	649	0.15%
2021/10/06	1	10.40	0	0.00	10.40	1	659	0.15%
2021/10/05	2	10.40	0	0.00	10.45	2	669	0.30%
2021/10/04	1	10.50	0	0.00	10.35	1	677	0.15%
2021/09/17	2	11.00	0	0.00	11.05	2	971	0.21%
2021/09/14	0.2	11.10	1	11.15	11.15	-0.8	1,048	-0.08%
2021/09/03	0	0.00	1	11.45	11.30	-1	1,101	-0.09%
2021/08/26	0	0.00	3	10.95	10.90	-3	1,118	-0.27%
2021/08/25	2	10.98	0	0.00	10.90	2	1,125	0.18%
2021/08/18	0	0.00	10	10.50	11.00	-10	1,175	-0.85%
2021/08/16	1	11.50	0	0.00	11.30	1	1,195	0.08%
2021/08/11	1	11.85	1	12.05	11.80	0	1,234	0.00%
2021/08/02	2	12.30	0	0.00	12.00	2	1,658	0.12%
2021/07/29	0	0.00	1	12.00	11.90	-1	1,721	-0.06%
2021/07/28	1.3	11.73	0	0.00	11.75	1.3	1,778	0.08%
2021/07/27	1	11.80	2.3	12.02	11.80	-1.3	1,895	-0.07%
2021/07/26	0	0.00	1	12.25	12.15	-1	1,957	-0.05%
2021/07/23	2	12.23	0	0.00	12.10	2	2,160	0.09%
2021/07/22	0	0.00	2	12.30	12.25	-2	2,188	-0.09%
2021/07/21	4	12.26	0	0.00	12.20	4	2,219	0.18%
2021/07/15	0	0.00	4	11.98	12.00	-4	2,377	-0.17%
2021/07/14	0	0.00	2	12.10	12.00	-2	2,449	-0.08%
2021/07/13	1	11.90	1.3	11.93	11.80	-0.3	2,511	-0.01%
2021/07/12	0	0.00	2	12.25	12.00	-2	2,584	-0.08%
2021/07/07	0	0.00	2	12.20	12.15	-2	2,967	-0.07%
2021/07/06	1	12.35	0	0.00	12.30	1	3,293	0.03%
2021/07/02	14	12.73	0	0.00	12.90	14	3,573	0.39%
2021/07/01	0	0.00	3	12.75	12.60	-3	3,574	-0.08%
2021/06/30	0	0.00	4	12.58	12.60	-4	3,580	-0.11%
2021/06/29	26	12.91	19	12.70	12.70	7	3,596	0.19%
2021/06/28	40	13.08	23	13.11	13.50	17	3,616	0.47%
2021/06/25	5	11.69	6	12.34	12.40	-1	3,538	-0.03%
2021/06/21	0	0.00	5	11.20	11.20	-5	3,479	-0.14%
2021/06/18	2	11.63	0	11.80	11.60	2	3,470	0.06%
2021/06/17	2	11.55	0	0.00	11.40	2	3,472	0.06%
2021/06/16	0	0.00	2	11.70	11.60	-2	3,462	-0.06%
2021/06/11	1	11.90	6	11.93	11.85	-5	3,459	-0.14%
2021/06/09	2	11.90	0	0.00	11.95	2	3,470	0.06%
2021/06/04	2	12.15	0	0.00	12.10	2	3,501	0.06%
2021/06/03	1	12.45	0	0.00	12.35	1	3,498	0.03%
2021/06/02	0	0.00	2	12.70	12.60	-2	3,489	-0.06%
2021/05/28	5	12.85	0	0.00	13.00	5	3,481	0.14%
2021/05/26	0	0.00	0.9	12.65	12.70	-0.9	3,502	-0.03%
2021/05/25	1	12.95	0	0.00	12.50	1	3,500	0.03%
2021/05/19	0	0.00	2	11.93	11.85	-2	3,497	-0.06%
2021/05/18	0	0.00	3	11.25	11.55	-3	3,476	-0.09%
2021/05/17	3	10.80	66	10.96	10.80	-63	3,434	-1.83%
2021/05/14	13	11.95	1	12.40	11.95	12	3,379	0.36%
2021/05/13	25	11.62	21	11.49	12.05	4	3,345	0.12%
2021/05/12	51	12.80	62	12.73	12.20	-11	3,298	-0.33%
2021/05/11	20	13.45	21	13.88	13.55	-1	3,214	-0.03%
2021/05/10	67	13.78	20.4	14.00	14.40	46.6	3,133	1.49%
2021/05/07	11	13.15	6	13.30	13.30	5	3,039	0.16%
2021/05/06	6	13.22	14	13.38	13.00	-8	3,005	-0.27%
2021/05/05	17.2	13.00	0	0.00	13.00	17.2	2,944	0.58%
2021/05/04	12	12.91	19	13.43	12.90	-7	2,879	-0.24%
2021/05/03	16	14.28	15	14.53	14.20	1	2,751	0.04%
2021/04/29	25	14.20	29.3	14.61	14.90	-4.3	2,677	-0.16%
2021/04/28	2	15.20	6	15.61	15.15	-4	2,470	-0.16%
2021/04/27	24.9	15.72	22	15.80	15.40	2.9	2,436	0.12%
2021/04/26	19	15.52	18	15.41	15.70	1	2,389	0.04%
2021/04/23	3	15.08	3	14.95	14.95	0	2,333	0.00%
2021/04/22	5	15.26	18	15.90	15.10	-13	2,309	-0.56%
2021/04/21	14	15.95	0	0.00	15.70	14	2,263	0.62%
2021/04/20	8	15.76	0	15.70	16.00	8	2,211	0.36%
2021/04/19	5	15.51	61	15.27	15.30	-56	2,142	-2.61%
2021/04/16	7	15.69	3	15.73	15.60	4	2,071	0.19%
2021/04/15	6	16.13	17.3	16.26	16.05	-11.3	1,998	-0.56%
2021/04/14	6	15.73	59	15.81	16.00	-53	1,919	-2.76%
2021/04/13	21	16.34	114	16.49	15.65	-93	1,816	-5.12%	大賣/
2021/04/12	24	15.71	25.2	16.01	16.05	-1.2	1,617	-0.07%
2021/04/09	16	14.07	10	14.05	14.60	6	1,284	0.47%
2021/04/08	0	0.00	49.5	13.02	13.30	-49.5	1,048	-4.72%
2021/04/07	10	12.45	5	12.55	12.50	5	977	0.51%
2021/04/06	6	12.72	3	12.73	12.70	3	962	0.31%
2021/04/01	5	12.95	8.3	13.00	13.00	-3.3	939	-0.36%
2021/03/31	22	12.88	10	13.10	13.15	12	909	1.32%
2021/03/30	10	12.80	10	12.75	12.90	0	827	0.00%
2021/03/29	0	0.00	10	12.00	12.05	-10	769	-1.30%
2021/03/23	1	12.40	0	0.00	12.30	1	758	0.13%
2021/03/22	2	12.45	1	12.40	12.40	1	753	0.13%
2021/03/18	11	12.30	0	0.00	12.30	11	743	1.48%
2021/03/16	0	0.00	10	12.85	12.55	-10	769	-1.30%
2021/03/15	0	0.00	10	12.75	12.75	-10	766	-1.30%
2021/03/11	1	12.30	10	12.40	12.45	-9	748	-1.20%
2021/03/05	1	12.00	0	0.00	12.10	1	755	0.13%
2021/03/04	0	0.00	1	12.10	12.10	-1	809	-0.12%
2021/03/02	2	12.10	3	12.20	12.10	-1	801	-0.12%
2021/02/26	1	12.00	1.1	12.00	12.05	-0.1	782	-0.02%
2021/02/25	3	11.55	0	0.00	11.65	3	763	0.39%
2021/02/24	2	12.05	0	0.00	11.45	2	760	0.26%
2021/02/23	5	11.70	0	0.00	11.80	5	739	0.68%
2021/02/22	6	10.70	0	0.00	10.75	6	700	0.86%
2021/02/05	0	0.00	1	11.05	10.80	-1	700	-0.14%
2021/02/04	1	10.90	0	0.00	10.85	1	693	0.14%
2021/01/29	0	0.00	5	10.10	10.10	-5	718	-0.70%
2021/01/21	1	10.50	0	0.00	10.45	1	860	0.12%
2021/01/19	0	0.00	21	11.22	11.20	-21	931	-2.26%
2021/01/18	5	9.92	0	0.00	10.60	5	925	0.54%
2021/01/15	21	10.21	5	10.13	10.15	16	932	1.72%
2021/01/14	25	10.55	2	10.50	10.50	23	1,014	2.27%
2021/01/13	6	10.93	0	0.00	10.90	6	1,037	0.58%
2021/01/12	17	11.29	0	0.00	11.05	17	1,051	1.62%
2021/01/11	1	11.45	0	0.00	11.50	1	1,051	0.10%
2021/01/08	6	11.05	4	11.00	11.00	2	1,048	0.19%
2021/01/06	5	11.49	0	0.00	11.20	5	1,040	0.48%
2021/01/05	4	11.78	0	0.00	11.70	4	1,029	0.39%
2020/12/29	3	11.80	0	0.00	11.80	3	1,050	0.29%
2020/12/28	2	11.85	0	0.00	11.85	2	1,050	0.19%
2020/12/25	5	11.86	0	0.00	11.80	5	1,047	0.48%
2020/12/21	0	0.00	6	11.85	11.95	-6	1,088	-0.55%
2020/12/18	2	11.95	4	12.05	11.90	-2	1,097	-0.18%
2020/12/15	0	0.00	1	12.05	11.95	-1	1,133	-0.09%
2020/12/14	0	0.00	1	12.10	12.10	-1	1,146	-0.09%
2020/12/11	3	12.20	0	0.00	12.10	3	1,178	0.25%
2020/12/07	20	12.35	0	0.00	12.40	20	1,296	1.54%
2020/12/04	1	12.55	48	12.50	12.50	-47	1,339	-3.51%
2020/12/03	10	12.65	0	0.00	12.65	10	1,413	0.71%
2020/12/02	21	12.90	5	12.90	12.80	16	1,425	1.12%
2020/12/01	37	13.09	121	13.15	13.10	-84	1,434	-5.85%	大賣/
2020/11/30	100	12.96	14	13.04	13.00	86	1,463	5.88%
2020/11/26	0	0.00	5	12.40	12.40	-5	1,466	-0.34%
2020/11/19	0	0.00	1	12.40	12.35	-1	1,627	-0.06%
2020/11/18	0	0.00	4	12.40	12.40	-4	1,764	-0.23%
2020/11/17	5	12.30	0	0.00	12.35	5	1,823	0.27%
2020/11/16	0	0.00	1	12.35	12.30	-1	1,891	-0.05%
2020/11/13	2	12.45	0	0.00	12.40	2	1,943	0.10%
2020/11/11	11	12.30	2	12.15	12.30	9	2,028	0.44%
2020/11/10	11	12.70	0	0.00	12.55	11	2,047	0.54%
2020/11/09	2	13.00	0	0.00	12.90	2	2,084	0.10%
2020/11/05	1	13.10	0	0.00	13.00	1	2,425	0.04%
2020/11/04	10	12.75	0	0.00	12.80	10	2,453	0.41%
2020/11/03	6	13.20	11	13.25	12.95	-5	2,531	-0.20%
2020/10/30	6	13.10	2	13.23	12.90	4	2,770	0.14%
2020/10/28	2	13.20	12	12.93	13.25	-10	3,153	-0.32%
2020/10/27	11	12.25	1	12.25	12.25	10	3,163	0.32%
2020/10/26	0	0.00	1	12.75	12.45	-1	3,179	-0.03%
2020/10/23	12	12.88	0	0.00	12.80	12	3,204	0.37%
2020/10/22	36	13.40	56	13.32	13.10	-20	3,274	-0.61%
2020/10/21	27	11.95	26	12.55	12.90	1	3,204	0.03%
2020/10/20	30	11.61	25	11.67	11.75	5	3,210	0.16%
2020/10/13	5	12.15	0	0.00	12.15	5	3,397	0.15%
2020/10/12	40	12.42	3	12.45	12.25	37	3,420	1.08%
2020/10/05	1	13.05	0	0.00	13.05	1	3,570	0.03%
2020/09/30	1	13.10	0	0.00	13.00	1	3,647	0.03%
2020/09/29	1	12.85	0	0.00	13.10	1	3,690	0.03%
2020/09/25	10	12.75	0	0.00	12.85	10	3,784	0.26%
2020/09/24	6	12.78	6	12.70	12.75	0	3,817	0.00%
2020/09/23	6	13.06	0	0.00	13.00	6	3,881	0.15%
2020/09/22	15	13.10	0	0.00	13.10	15	3,946	0.38%
2020/09/21	7	13.49	8.2	13.42	13.35	-1.2	4,024	-0.03%
2020/09/18	10	13.85	0	0.00	13.70	10	4,048	0.25%
2020/09/17	10	13.62	1	13.70	13.65	9	4,078	0.22%
2020/09/16	1	13.55	4.2	13.68	13.50	-3.2	4,161	-0.08%
2020/09/14	11	13.74	10	13.57	13.75	1	4,266	0.02%
2020/09/11	20	14.40	3	14.27	14.15	17	4,250	0.40%
2020/09/10	12	14.86	0	0.00	14.90	12	4,210	0.29%
2020/09/09	1	15.00	0	0.00	14.90	1	4,264	0.02%
2020/09/08	5	15.15	18	14.86	15.15	-13	4,251	-0.31%
2020/09/07	1	14.30	0	0.00	14.60	1	4,208	0.02%
2020/09/04	1	14.40	0	0.00	14.70	1	4,235	0.02%
2020/09/03	0	0.00	6	14.95	14.50	-6	4,214	-0.14%
2020/09/02	12	14.82	5	14.88	14.80	7	4,168	0.17%
2020/09/01	0	0.00	3	15.30	14.85	-3	4,170	-0.07%
2020/08/31	0	0.00	3	14.87	15.05	-3	4,127	-0.07%
2020/08/28	3	14.87	1	15.10	14.75	2	4,127	0.05%
2020/08/27	3	15.00	3	14.78	14.75	0	4,107	0.00%
2020/08/26	2	14.88	1	14.95	14.95	1	4,086	0.02%
2020/08/25	13	15.04	4	15.00	15.10	9	4,064	0.22%
2020/08/24	28	15.05	40	15.11	15.35	-12	4,016	-0.30%
2020/08/21	0	0.00	3	13.85	14.00	-3	3,907	-0.08%
2020/08/20	45	12.52	16	12.77	12.75	29	3,936	0.74%
2020/08/19	20	13.88	13	13.83	13.65	7	3,897	0.18%
2020/08/18	14	14.24	29	14.23	14.20	-15	3,859	-0.39%
2020/08/17	3	14.68	0	0.00	14.60	3	3,818	0.08%
2020/08/14	15	14.69	1	14.55	14.65	14	3,784	0.37%
2020/08/13	10	14.70	5	14.78	14.60	5	3,762	0.13%
2020/08/12	13	15.00	11	15.12	14.90	2	3,724	0.05%
2020/08/11	8	15.52	14	15.74	15.60	-6	3,651	-0.16%
2020/08/10	3	15.03	7	14.60	14.65	-4	3,381	-0.12%
2020/08/07	33	15.15	7	15.19	14.90	26	3,341	0.78%
2020/08/06	15	15.77	13	15.82	15.75	2	3,250	0.06%
2020/08/05	27	16.13	31.1	16.44	15.70	-4.1	3,126	-0.13%
2020/08/04	59	15.91	52	15.95	15.90	7	2,949	0.24%
2020/08/03	45	14.81	70	14.75	14.70	-25	2,702	-0.93%
2020/07/31	9	13.23	15	13.25	13.65	-6	2,557	-0.23%
2020/07/30	1	12.60	0	0.00	12.45	1	2,480	0.04%
2020/07/29	15	12.65	4	12.70	12.55	11	2,458	0.45%
2020/07/28	40	11.47	44	12.79	12.80	-4	2,424	-0.17%
2020/07/27	6	12.10	12	11.81	11.65	-6	2,338	-0.26%
2020/07/24	5	12.36	0	0.00	12.20	5	2,303	0.22%
2020/07/23	12	12.98	13	13.25	12.90	-1	2,251	-0.04%
2020/07/22	7	13.90	1	13.80	13.80	6	2,191	0.27%
2020/07/21	2	13.75	1	14.00	14.00	1	2,173	0.05%
2020/07/20	15	13.71	11	13.76	13.80	4	2,133	0.19%
2020/07/17	6	14.60	8	14.76	14.30	-2	2,079	-0.10%
2020/07/15	2	14.48	2.4	14.65	15.00	-0.4	1,987	-0.02%
2020/07/14	16	14.71	5	14.80	14.55	11	1,939	0.57%
2020/07/13	0	0.00	5	15.32	15.30	-5	1,910	-0.26%
2020/07/10	8	14.64	0	0.00	14.55	8	1,859	0.43%
2020/07/09	11	14.55	11	16.00	16.00	0	1,799	0.00%
2020/07/08	11	14.84	1	14.95	14.70	10	1,719	0.58%
2020/07/07	1	14.60	5	14.80	14.70	-4	1,673	-0.24%
2020/07/06	35	15.69	22	15.49	15.60	13	1,615	0.80%
2020/07/03	22	16.02	2	16.25	16.00	20	1,568	1.28%
2020/07/02	5	15.15	21	14.45	15.70	-16	1,523	-1.05%
2020/07/01	17	14.75	4	14.88	14.70	13	1,444	0.90%
2020/06/30	5	12.74	2	13.28	13.55	3	1,365	0.22%
2020/06/24	1	12.35	2	12.23	12.00	-1	1,224	-0.08%
2020/06/22	10	11.85	5	12.12	12.15	5	1,082	0.46%
2020/06/19	3	10.17	1	10.10	11.05	2	970	0.21%
2020/06/18	1	10.00	2	10.15	10.05	-1	926	-0.11%
2020/06/17	10	10.45	1	10.50	10.30	9	886	1.01%
2020/06/16	2	10.58	0	0.00	10.35	2	860	0.23%
2020/06/12	0	0.00	2.5	9.15	9.36	-2.5	732	-0.34%
2020/06/11	0	0.00	5	9.05	9.28	-5	696	-0.72%
2020/06/10	4	8.38	2	8.55	8.44	2	652	0.31%
2020/06/09	2	8.62	1	8.76	8.61	1	652	0.15%
2020/06/08	2	8.89	2	9.01	8.77	0	647	0.00%
2020/06/05	2	8.47	13	8.59	8.73	-11	628	-1.75%
2020/06/04	14	8.15	9	8.05	8.28	5	612	0.82%
2020/06/03	3	8.69	0	0.00	8.65	3	583	0.51%
2020/06/02	3	8.84	0	0.00	8.84	3	566	0.53%
2020/06/01	3	8.93	0	0.00	8.84	3	556	0.54%
2020/05/29	1	8.97	1	8.78	8.98	0	542	0.00%
2020/05/28	0	0.00	4	8.93	8.78	-4	522	-0.76%
2020/05/27	7	9.15	120	9.34	9.28	-113	490	-23.04%	大賣/鉅額交易
2020/05/26	1	8.30	28	8.56	8.59	-27	394	-6.85%
2020/05/25	0	0.00	42	7.65	7.81	-42	360	-11.64%
2020/05/22	1	7.11	3	7.13	7.10	-2	341	-0.59%
2020/05/21	11	6.94	3	7.02	6.98	8	328	2.43%
2020/05/20	6	7.00	5	7.15	6.87	1	327	0.31%
2020/05/19	6	7.01	5	7.21	7.00	1	321	0.31%
2020/05/18	3	6.80	6	6.62	6.82	-3	296	-1.01%
2020/05/14	1	6.25	0	0.00	6.19	1	281	0.36%
2020/05/13	3	6.10	0	0.00	6.16	3	274	1.09%
2020/05/11	1	6.17	0	0.00	6.10	1	268	0.37%
2020/05/08	0	0.00	4	6.49	6.14	-4	262	-1.52%
2020/05/07	8	6.10	7	6.08	6.11	1	246	0.41%
2020/05/06	0	0.00	3	5.49	5.56	-3	212	-1.41%
2020/05/05	8	5.02	7.2	5.00	5.06	0.8	200	0.40%
2020/04/09	0	0.00	7	4.72	4.76	-7	180	-3.88%
2020/04/06	0	0.00	20	4.27	4.37	-20	185	-10.78%
2020/03/18	20	4.06	0	0.00	4.05	20	244	8.19%
2020/03/13	4	4.71	3	4.82	4.71	1	244	0.41%
2020/03/09	4	5.91	0	0.00	5.90	4	238	1.68%
2020/03/02	0	6.28	0	0.00	6.25	0	246	0.00%
2020/02/25	0	0.00	2	6.62	6.91	-2	247	-0.81%
2020/02/21	0	0.00	13	6.95	7.00	-13	251	-5.18%
2020/02/20	5	6.21	19	6.32	6.64	-14	247	-5.65%
2020/02/19	0	0.00	3	6.15	6.10	-3	244	-1.23%
2020/02/18	0	0.00	4	5.95	5.96	-4	245	-1.63%
2020/02/17	4	5.91	0	0.00	5.91	4	244	1.64%
2020/02/14	4	6.01	0	0.00	5.93	4	242	1.65%
2020/02/12	1	6.00	0	0.00	6.03	1	243	0.41%
2020/02/07	4	6.05	0	0.00	6.03	4	245	1.63%
2020/02/05	3	6.11	7	6.25	6.10	-4	245	-1.63%
2020/02/04	20	6.10	0	0.00	6.23	20	245	8.13%
2020/01/30	8	6.53	0	0.00	6.44	8	246	3.25%
2020/01/16	4	7.24	2	7.39	7.23	2	245	0.81%
2020/01/15	8	7.32	0	0.00	7.20	8	245	3.25%
2020/01/14	0	0.00	4	7.59	7.44	-4	248	-1.61%
2020/01/13	15	7.51	0	0.00	7.25	15	248	6.04%
2020/01/09	0	0.00	0.1	7.72	7.75	-0.1	253	-0.04%
2020/01/07	0	0.00	3	7.95	8.03	-3	257	-1.16%
2020/01/06	3	7.86	0	0.00	7.85	3	255	1.17%
2019/12/31	0	0.00	3	7.96	7.91	-3	248	-1.21%
2019/12/30	32	7.89	0	7.90	7.91	32	245	13.02%
2019/12/27	2	7.41	2	7.40	7.42	0	223	0.00%
2019/12/26	0	0.00	1	7.20	7.38	-1	218	-0.46%
2019/12/24	1.6	6.96	0	0.00	6.92	1.6	204	0.78%
2019/12/23	1	6.83	1	6.80	6.88	0	194	0.00%
2019/12/11	2	4.38	0	0.00	4.38	2	180	1.11%
2019/12/02	0	0.00	10	4.00	3.94	-10	155	-6.44%
2019/11/28	0	0.00	2	4.07	4.08	-2	152	-1.31%
2019/11/27	10	4.05	0	0.00	4.12	10	156	6.39%
2019/11/22	0	0.00	1	4.13	4.19	-1	154	-0.65%
2019/11/14	10	4.20	4	4.20	4.17	6	149	4.01%
2019/11/06	0	0.00	3	4.25	4.21	-3	152	-1.97%
2019/10/23	0	0.00	1	4.33	4.40	-1	157	-0.63%
2019/10/09	0	0.00	12	3.80	4.05	-12	161	-7.44%
2019/10/04	7	3.57	0	0.00	4.00	7	164	4.26%
2019/09/27	10	4.35	0	0.00	4.20	10	154	6.47%
2019/09/25	10	4.48	0	0.00	4.48	10	161	6.19%
2019/09/10	0	0.00	11	4.89	4.94	-11	207	-5.31%
2019/09/02	0	0.00	15	4.65	4.70	-15	223	-6.70%
2019/08/13	10	4.58	0	0.00	4.54	10	293	3.40%
2019/08/06	7	4.56	1	4.69	4.60	6	359	1.67%
2019/08/05	10	4.61	0	0.00	4.70	10	365	2.73%
2019/07/24	10	4.71	0	0.00	4.78	10	502	1.99%
2019/07/23	10	4.88	0	0.00	4.84	10	540	1.85%
2019/07/01	10	5.67	0	0.00	5.65	10	653	1.53%
2019/06/27	5	5.15	4	5.15	5.18	1	671	0.15%
2019/06/17	0	0.00	5	4.89	4.91	-5	795	-0.63%
2019/06/06	0.5	4.55	0	0.00	4.50	0.5	918	0.05%
2019/06/04	2	4.40	0	0.00	4.49	2	965	0.21%
2019/05/24	12	4.55	0	0.00	4.50	12	1,189	1.01%
2019/05/22	11	4.78	0	0.00	5.01	11	1,200	0.92%
2019/05/21	1	4.38	18	4.38	5.31	-17	1,246	-1.36%
2019/05/20	10	4.86	0	0.00	4.86	10	1,232	0.81%
2019/05/17	17	5.43	0	0.00	5.39	17	1,239	1.37%
2019/05/16	1	6.02	0	0.00	5.98	1	1,205	0.08%
2019/05/15	1	6.05	6	5.98	5.98	-5	1,207	-0.41%
2019/05/14	4	5.53	6	5.77	5.83	-2	1,202	-0.17%
2019/05/13	1	5.67	1	5.76	5.62	0	1,199	0.00%
2019/05/10	14	5.62	0	0.00	5.64	14	1,197	1.17%
2019/05/09	21	5.89	0	0.00	5.72	21	1,179	1.78%
2019/05/08	1	6.05	0	0.00	6.05	1	1,157	0.09%
2019/05/07	1	6.16	8	6.23	6.15	-7	1,156	-0.61%
2019/05/06	2	6.18	1	6.39	6.15	1	1,158	0.09%
2019/05/03	2	6.44	1	6.40	6.40	1	1,149	0.09%
2019/05/02	10	6.12	1	6.31	6.30	9	1,138	0.79%
2019/04/30	22	5.90	4	6.05	6.06	18	1,129	1.59%
2019/04/29	26	6.60	5	6.50	6.40	21	1,082	1.94%
2019/04/26	2	7.12	0	0.00	7.11	2	1,047	0.19%
2019/04/25	6	7.19	1	7.20	7.15	5	1,046	0.48%
2019/04/24	1	7.38	0	0.00	7.36	1	1,053	0.09%
2019/04/19	3	7.42	1	7.51	7.47	2	1,102	0.18%
2019/04/18	3	7.48	0	0.00	7.40	3	1,099	0.27%
2019/04/16	4	7.59	0	0.00	7.68	4	1,092	0.37%
2019/04/15	16	7.60	0	0.00	7.55	16	1,108	1.44%
2019/04/12	1	7.63	0	0.00	7.65	1	1,197	0.08%
2019/04/11	7	7.74	0	0.00	7.72	7	1,199	0.58%
2019/04/10	0	0.00	2	8.07	7.91	-2	1,181	-0.17%
2019/04/09	7	7.98	0	0.00	7.91	7	1,171	0.60%
2019/04/03	9	8.04	1	8.04	8.02	8	1,149	0.70%
2019/04/02	3	8.09	0	0.00	8.04	3	1,138	0.26%
2019/04/01	0	0.00	1	8.42	8.26	-1	1,124	-0.09%
2019/03/29	2	8.20	1	8.55	8.55	1	1,102	0.09%
2019/03/28	0	0.00	2	8.21	8.16	-2	1,051	-0.19%
2019/03/27	2	8.02	0	0.00	8.02	2	1,032	0.19%
2019/03/26	0	0.00	1	8.20	8.08	-1	1,029	-0.10%
2019/03/25	1	8.06	0	0.00	8.06	1	1,023	0.10%
2019/03/22	2	7.82	6	8.09	8.38	-4	1,009	-0.40%
2019/03/21	1	7.91	3	7.88	7.90	-2	972	-0.21%
2019/03/20	1	7.91	0	0.00	7.93	1	969	0.10%
2019/03/19	3	7.96	3	8.08	7.93	0	968	0.00%
2019/03/18	2	7.92	1	8.02	7.92	1	966	0.10%
2019/03/15	6	8.24	5	8.33	8.19	1	953	0.10%
2019/03/14	18	8.38	42	8.33	8.22	-24	932	-2.57%
2019/03/13	7	7.73	11	7.75	7.80	-4	882	-0.45%
2019/03/11	1	7.45	1	7.44	7.40	0	858	0.00%
2019/03/08	1	7.43	0	0.00	7.44	1	852	0.12%
2019/03/07	28	7.15	12	7.22	7.65	16	826	1.94%
2019/03/06	8	7.55	2	7.55	7.55	6	648	0.92%
2019/03/05	1	8.34	0	0.00	8.38	1	615	0.16%
2019/03/04	1	8.37	1	8.43	8.43	0	616	0.00%
2019/02/26	2	8.42	0	0.00	8.40	2	647	0.31%
2019/02/25	3	8.47	0	0.00	8.44	3	651	0.46%
2019/02/22	2	8.55	0	0.00	8.52	2	661	0.30%
2019/02/21	2	8.55	0	0.00	8.56	2	678	0.29%
2019/02/20	6	8.98	19	8.87	8.77	-13	718	-1.81%
2019/02/19	2	8.28	5	8.45	8.61	-3	746	-0.40%
2019/02/18	0	0.00	1	8.26	8.29	-1	823	-0.12%
2019/02/15	7.1	8.26	1	8.30	8.24	6.1	821	0.75%
2019/02/14	2	8.14	0	0.00	8.17	2	821	0.24%
2019/02/13	3	8.16	0	0.00	8.14	3	833	0.36%
2019/01/28	1	8.18	0	0.00	8.20	1	829	0.12%
2019/01/24	0	0.00	15	8.14	8.13	-15	828	-1.81%
2019/01/23	0	0.00	29	8.22	8.19	-29	832	-3.48%
2019/01/21	3	8.30	0	0.00	8.22	3	828	0.36%
2019/01/17	2	8.35	4	8.27	8.25	-2	832	-0.24%
2019/01/16	4	8.36	0	0.00	8.28	4	828	0.48%
2019/01/15	0	0.00	2	8.28	8.22	-2	809	-0.25%
2019/01/09	2	7.88	0	0.00	7.80	2	760	0.26%
2019/01/07	2	8.00	0	0.00	7.80	2	758	0.26%
2019/01/04	11	8.23	0	0.00	8.00	11	748	1.47%
2019/01/03	0	0.00	7	7.65	8.00	-7	694	-1.01%
2019/01/02	1	7.47	5	7.40	7.40	-4	687	-0.58%
2018/12/27	0	0.00	1	7.55	7.50	-1	696	-0.14%
2018/12/26	3	7.44	0	0.00	7.43	3	707	0.42%
2018/12/25	0	0.00	3	7.47	7.46	-3	711	-0.42%
2018/12/24	5	7.45	3	7.46	7.46	2	713	0.28%
2018/12/21	3	7.52	2	7.57	7.57	1	713	0.14%
2018/12/20	3	7.60	2	7.58	7.58	1	728	0.14%
2018/12/19	3	7.68	1	7.66	7.66	2	730	0.27%
2018/12/18	4	7.75	3	7.66	7.66	1	746	0.13%
2018/12/17	3	7.86	1	7.87	7.87	2	749	0.27%
2018/12/12	0	0.00	3	7.78	7.85	-3	757	-0.40%
2018/12/11	9	7.80	5	7.89	7.80	4	757	0.53%
2018/12/10	0	0.00	3	7.87	7.77	-3	760	-0.39%
2018/12/07	1	7.80	0	0.00	7.80	1	763	0.13%
2018/12/06	2	7.83	1	7.96	7.84	1	763	0.13%
2018/12/05	1	8.15	1	8.24	8.06	0	759	0.00%
2018/12/04	1	7.97	1	8.08	8.08	0	765	0.00%
2018/12/03	0	0.00	3	8.25	8.17	-3	771	-0.39%
2018/11/29	0	0.00	2	7.99	7.96	-2	757	-0.26%
2018/11/28	1	7.74	0	0.00	7.85	1	759	0.13%
2018/11/26	1	7.77	0	0.00	7.82	1	761	0.13%
2018/11/23	2	7.86	0	0.00	7.78	2	752	0.27%
2018/11/22	1	8.22	6	8.32	8.16	-5	727	-0.69%
2018/11/21	5	8.27	7	8.23	8.20	-2	720	-0.28%
2018/11/20	6	8.10	2	8.00	8.03	4	704	0.57%
2018/11/19	54	8.33	0	0.00	8.24	54	684	7.89%
2018/11/16	8	9.00	10	8.89	8.79	-2	633	-0.32%
2018/11/15	2	7.61	15	8.32	8.63	-13	545	-2.38%
2018/11/14	2	7.86	2	8.00	7.85	0	454	0.00%
2018/11/13	2	7.70	3	7.81	7.82	-1	471	-0.21%
2018/11/12	1	7.46	8	7.70	7.84	-7	476	-1.47%
2018/11/09	0	0.00	3	7.38	7.38	-3	463	-0.65%
2018/11/07	1	7.30	0	0.00	7.38	1	502	0.20%
2018/11/05	1	7.37	0	0.00	7.37	1	597	0.17%
2018/11/01	0	0.00	2	7.52	7.50	-2	602	-0.33%
2018/10/31	0	0.00	8	7.42	7.44	-8	604	-1.32%
2018/10/30	2	7.22	0	0.00	7.22	2	631	0.32%
2018/10/29	0	0.00	4	7.25	7.25	-4	649	-0.62%
2018/10/26	3	7.23	3	7.29	7.25	0	659	0.00%
2018/10/25	12	7.33	0	0.00	7.25	12	661	1.82%
2018/10/24	2	7.69	2	7.68	7.68	0	655	0.00%
2018/10/22	0	0.00	2	7.83	7.80	-2	650	-0.31%
2018/10/17	0	0.00	10	7.88	7.62	-10	652	-1.53%
2018/10/16	0	0.00	1	7.66	7.60	-1	651	-0.15%
2018/10/15	1	7.51	9	7.62	7.56	-8	652	-1.23%
2018/10/12	18	7.28	3	7.37	7.30	15	650	2.31%
2018/10/11	7	7.62	0	0.00	7.43	7	640	1.09%
2018/10/09	4	8.30	0	0.00	8.25	4	600	0.67%
2018/10/08	1	8.33	0	0.00	8.33	1	600	0.17%
2018/10/05	4	8.37	0	0.00	8.33	4	604	0.66%
2018/10/04	0	0.00	5	8.59	8.56	-5	602	-0.83%
2018/10/03	0	0.00	1	8.40	8.40	-1	597	-0.17%
2018/09/28	3	8.43	1	8.40	8.40	2	599	0.33%
2018/09/27	3	8.42	26	8.48	8.46	-23	604	-3.80%
2018/09/26	4	8.29	0	0.00	8.25	4	592	0.68%
2018/09/25	7	8.28	5	8.28	8.30	2	596	0.34%
2018/09/21	5	8.57	0	0.00	8.51	5	589	0.85%
2018/09/20	1	8.65	0	0.00	8.61	1	586	0.17%
2018/09/19	2	8.66	0	0.00	8.68	2	586	0.34%
2018/09/18	3	8.67	0	0.00	8.64	3	587	0.51%
2018/09/13	1	8.72	2	8.70	8.70	-1	615	-0.16%
2018/09/12	6	8.73	0	0.00	8.71	6	621	0.96%
2018/09/11	12	8.77	0	0.00	8.75	12	626	1.92%
2018/09/10	2	8.77	2	8.78	8.78	0	638	0.00%
2018/09/07	7	8.90	2	8.80	8.80	5	632	0.79%
2018/09/06	3	9.10	0	0.00	9.09	3	631	0.47%
2018/09/05	1	9.17	0	0.00	9.17	1	639	0.16%
2018/09/04	2	9.21	0	0.00	9.15	2	656	0.30%
2018/09/03	1	9.48	1	9.38	9.38	0	673	0.00%
2018/08/31	0	0.00	1	9.62	9.60	-1	692	-0.14%
2018/08/30	0	0.00	1	9.68	9.68	-1	702	-0.14%
2018/08/29	0	0.00	1	9.64	9.64	-1	729	-0.14%
2018/08/28	2	9.54	10	9.55	9.53	-8	743	-1.08%
2018/08/27	0.2	9.60	0	0.00	9.46	0.2	752	0.03%
2018/08/24	0	0.00	1	9.51	9.50	-1	767	-0.13%
2018/08/23	0	0.00	1	9.39	9.39	-1	782	-0.13%
2018/08/22	2	9.34	0	0.00	9.38	2	787	0.25%
2018/08/20	2	9.41	8	9.39	9.38	-6	790	-0.76%
2018/08/17	0	0.00	12	9.08	9.12	-12	768	-1.56%
2018/08/16	0	0.00	2	8.93	8.90	-2	765	-0.26%
2018/08/15	1	8.72	6	8.88	8.90	-5	777	-0.64%
2018/08/14	7	8.70	3	8.77	8.72	4	769	0.52%
2018/08/13	10	8.88	2	8.76	8.74	8	761	1.05%
2018/08/10	7	9.74	0	0.00	9.67	7	706	0.99%
2018/08/09	3	9.95	0	0.00	9.90	3	700	0.43%
2018/08/08	4	10.01	4	9.98	9.98	0	707	0.00%
2018/08/07	0	0.00	2	10.10	10.00	-2	706	-0.28%
2018/08/06	5	10.01	5	9.98	9.98	0	706	0.00%
2018/08/03	7	10.28	4	10.10	10.10	3	687	0.44%
2018/08/02	1	10.35	3	10.45	10.45	-2	673	-0.30%
2018/08/01	1	10.55	0	0.00	10.50	1	663	0.15%
2018/07/31	1	10.60	0	0.00	10.60	1	661	0.15%
2018/07/30	1	10.65	0	0.00	10.70	1	663	0.15%
2018/07/27	1	10.60	0	0.00	10.70	1	664	0.15%
2018/07/25	1	10.55	0	0.00	10.60	1	672	0.15%
2018/07/23	1	10.75	0	0.00	10.60	1	672	0.15%
2018/07/20	1	10.80	0	0.00	10.70	1	676	0.15%
2018/07/16	1	10.85	0	0.00	10.90	1	705	0.14%
2018/07/13	0	0.00	1	11.00	11.00	-1	706	-0.14%
2018/07/12	1	10.80	0	0.00	10.85	1	716	0.14%
2018/07/11	2	10.78	0	0.00	10.75	2	719	0.28%
2018/07/06	2	10.80	0	0.00	10.85	2	747	0.27%
2018/07/02	1	11.15	0	0.00	11.15	1	776	0.13%
2018/06/27	0	0.00	1	10.85	10.85	-1	785	-0.13%
2018/06/26	2	10.75	4	10.89	10.85	-2	784	-0.26%
2018/06/25	1	10.70	1	10.85	10.85	0	786	0.00%
2018/06/21	0	0.00	2	11.05	11.05	-2	771	-0.26%
2018/06/20	3	11.18	1	11.15	11.15	2	772	0.26%
2018/06/19	3	11.15	5	11.35	11.30	-2	779	-0.26%
2018/06/15	2	11.20	0	0.00	11.20	2	772	0.26%
2018/06/14	0	0.00	1	11.30	11.30	-1	785	-0.13%
2018/06/13	2	11.25	0	0.00	11.25	2	862	0.23%
2018/06/12	2	11.33	2	11.48	11.35	0	901	0.00%
2018/06/11	5	11.51	0	0.00	11.30	5	895	0.56%
2018/06/08	3	11.75	1	11.65	11.65	2	886	0.23%
2018/06/05	1	11.25	3	11.43	11.55	-2	925	-0.22%
2018/06/01	2	11.45	0	0.00	11.40	2	965	0.21%
2018/05/31	0	0.00	2	11.25	11.35	-2	997	-0.20%
2018/05/30	1	11.05	3	11.08	11.05	-2	998	-0.20%
2018/05/29	3	11.05	1	11.00	11.00	2	1,001	0.20%
2018/05/28	7	11.16	0	0.00	11.20	7	993	0.70%
2018/05/23	4	11.25	2	11.30	11.30	2	1,017	0.20%
2018/05/22	2	11.35	2	11.38	11.35	0	1,016	0.00%
2018/05/21	0	0.00	2	11.65	11.60	-2	1,016	-0.20%
2018/05/18	2	11.28	6	11.33	11.25	-4	1,018	-0.39%
2018/05/17	0	0.00	11	10.96	11.00	-11	1,018	-1.08%
2018/05/16	7	10.66	4	10.66	10.65	3	1,020	0.29%
2018/05/15	2	10.98	0	0.00	10.90	2	1,023	0.20%
2018/05/14	2	11.03	0	0.00	11.05	2	1,083	0.18%
2018/05/11	3	11.12	2	11.23	11.10	1	1,094	0.09%
2018/05/10	2	11.05	1	11.15	11.15	1	1,093	0.09%
2018/05/09	0	0.00	2	11.25	11.10	-2	1,108	-0.18%
2018/05/08	2	11.08	0	0.00	11.10	2	1,141	0.18%
2018/05/07	3	11.13	1	11.40	11.15	2	1,162	0.17%
2018/05/04	1	11.25	2	11.20	11.20	-1	1,178	-0.08%
2018/05/03	2	11.23	4	11.53	11.40	-2	1,189	-0.17%
2018/04/30	2	11.15	3	11.35	11.35	-1	1,246	-0.08%
2018/04/27	0	0.00	6	11.20	11.15	-6	1,283	-0.47%
2018/04/26	4	11.03	3	11.32	10.95	1	1,351	0.07%
2018/04/25	0	0.00	5.1	11.13	11.10	-5.1	1,445	-0.35%
2018/04/24	4	11.08	0	0.00	10.95	4	1,466	0.27%
2018/04/23	1	11.15	2	11.20	11.15	-1	1,521	-0.07%
2018/04/20	2	11.43	0	0.00	11.35	2	1,539	0.13%
2018/04/19	4	11.53	0	0.00	11.55	4	1,567	0.26%
2018/04/18	5	11.77	4	11.66	11.55	1	1,594	0.06%
2018/04/17	3	11.83	4	11.75	11.75	-1	1,644	-0.06%
2018/04/16	2	12.03	4	12.04	11.95	-2	1,760	-0.11%
2018/04/13	1	12.10	1	12.40	12.10	0	1,817	0.00%
2018/04/12	0	0.00	2	12.05	12.10	-2	1,885	-0.11%
2018/04/11	4	11.98	5	12.16	11.95	-1	1,925	-0.05%
2018/04/10	1	11.85	0	0.00	11.80	1	2,000	0.05%
2018/04/09	3	12.07	0	0.00	12.05	3	2,176	0.14%
2018/04/03	3	12.13	3	12.22	12.20	0	2,425	0.00%
2018/04/02	0	0.00	2	12.40	12.40	-2	2,570	-0.08%
2018/03/31	1	12.10	3	12.28	12.25	-2	2,636	-0.08%
2018/03/30	6	12.21	0	0.00	12.15	6	2,752	0.22%
2018/03/29	1	12.25	3	12.32	12.25	-2	2,920	-0.07%
2018/03/28	2	12.30	1	12.20	12.20	1	3,204	0.03%
2018/03/27	2	12.33	0	0.00	12.35	2	3,382	0.06%
2018/03/26	3	12.32	4	12.35	12.35	-1	3,392	-0.03%
2018/03/23	1	12.15	1	12.35	12.40	0	3,414	0.00%
2018/03/22	3	12.67	0	0.00	12.55	3	3,453	0.09%
2018/03/21	1	12.75	2	12.88	12.70	-1	3,456	-0.03%
2018/03/20	7	12.72	4	12.78	12.70	3	3,488	0.09%
2018/03/19	6	13.10	3	13.05	12.90	3	3,529	0.08%
2018/03/16	2	13.63	6	13.95	13.70	-4	3,507	-0.11%
2018/03/14	0	0.00	2	13.53	13.45	-2	3,720	-0.05%
2018/03/13	3	13.33	2	13.40	13.40	1	3,737	0.03%
2018/03/12	6	13.48	0	0.00	13.40	6	3,786	0.16%
2018/03/09	2	13.83	1	13.85	13.80	1	3,783	0.03%
2018/03/08	0	0.00	1	13.55	13.70	-1	3,803	-0.03%
2018/03/07	3	13.42	1	13.60	13.25	2	3,911	0.05%
2018/03/06	0	0.00	2	13.13	13.55	-2	3,884	-0.05%
2018/03/05	4	12.95	0	0.00	12.80	4	3,879	0.10%
2018/03/02	0	0.00	16	13.00	12.95	-16	3,882	-0.41%
2018/02/27	0	0.00	4	13.15	13.00	-4	3,928	-0.10%
2018/02/22	0	0.00	20	13.05	13.00	-20	3,935	-0.51%
2018/02/09	4	11.73	2	12.03	12.35	2	3,964	0.05%
2018/02/08	1	11.90	1	12.35	12.35	0	3,953	0.00%
2018/02/07	22	12.22	3	12.27	12.20	19	3,945	0.48%
2018/02/06	19	12.18	31	12.19	12.00	-12	3,942	-0.30%
2018/02/05	1	12.90	0	0.00	13.00	1	3,895	0.03%
2018/02/01	0	0.00	31	13.60	13.40	-31	3,884	-0.80%
2018/01/31	2	13.23	1	13.35	13.25	1	3,867	0.03%
2018/01/30	1	13.30	0	0.00	13.15	1	3,836	0.03%
2018/01/29	3	13.57	0	0.00	13.45	3	3,811	0.08%
2018/01/24	1	13.80	6	13.89	13.70	-5	3,797	-0.13%
2018/01/23	6	14.35	6	14.04	14.00	0	3,754	0.00%
2018/01/22	2	14.35	3	14.48	14.30	-1	3,715	-0.03%
2018/01/19	1	14.35	1	14.30	14.35	0	3,648	0.00%
2018/01/18	1	14.10	5	14.20	14.10	-4	3,551	-0.11%
2018/01/17	0	0.00	1	14.35	14.20	-1	3,535	-0.03%
2018/01/16	0	0.00	1	14.05	14.10	-1	3,472	-0.03%
2018/01/15	1	14.05	11	14.02	14.05	-10	3,447	-0.29%
2018/01/12	0	0.00	1	14.40	14.10	-1	3,414	-0.03%
2018/01/11	3	14.17	5	14.15	14.15	-2	3,383	-0.06%
2018/01/10	8	14.72	2	14.75	14.30	6	3,317	0.18%
2018/01/09	141	14.32	16	14.20	14.40	125	3,193	3.91%	大買/鉅額交易
2018/01/08	12	14.23	91	14.07	14.00	-79	3,129	-2.52%
2018/01/05	7	14.74	26	14.83	14.65	-19	3,050	-0.62%
2018/01/04	22	14.98	15	14.83	14.70	7	2,993	0.23%
2018/01/03	4	14.05	36	14.69	15.00	-32	2,907	-1.10%
2018/01/02	36	14.85	172.1	14.89	14.30	-136.1	2,719	-5.00%	大賣/鉅額交易