券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 15 | 12.27 | 12.50 | -15 | 160 | -9.38% |
|
| 2024/05/10 | 0 | 0.00 | 14 | 12.23 | 12.25 | -14 | 161 | -8.65% |
|
| 2024/05/09 | 0 | 0.00 | 10 | 12.20 | 12.15 | -10 | 162 | -6.16% |
|
| 2024/05/08 | 0 | 0.00 | 11 | 12.15 | 12.10 | -11 | 161 | -6.83% |
|
| 2024/05/07 | 0 | 0.00 | 10 | 12.15 | 12.15 | -10 | 161 | -6.19% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 12.50 | 12.50 | -1 | 154 | -0.65% |
|
| 2024/03/26 | 1 | 12.45 | 0 | 0.00 | 12.30 | 1 | 155 | 0.64% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 12.20 | 12.25 | -2 | 156 | -1.28% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 12.40 | 12.10 | -1 | 157 | -0.64% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 12.60 | 12.40 | -1 | 153 | -0.65% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 11.50 | 11.60 | -2 | 117 | -1.73% |
|
| 2024/02/22 | 47 | 11.41 | 0 | 0.00 | 11.40 | 47 | 102 | 45.80% |
|
| 2024/02/21 | 1 | 11.45 | 0 | 0.00 | 11.70 | 1 | 99 | 1.01% |
|
| 2024/02/19 | 35 | 11.10 | 0 | 0.00 | 11.10 | 35 | 75 | 46.48% |
|
| 2024/02/01 | 1 | 10.90 | 0 | 0.00 | 11.00 | 1 | 66 | 1.50% |
|
| 2024/01/23 | 10 | 11.30 | 0 | 0.00 | 11.30 | 10 | 64 | 15.60% |
|
| 2024/01/18 | 3 | 11.55 | 0 | 0.00 | 11.65 | 3 | 62 | 4.78% |
|
| 2023/12/28 | 5 | 11.90 | 0 | 0.00 | 11.90 | 5 | 59 | 8.47% |
|
| 2023/12/27 | 5 | 12.05 | 0 | 0.00 | 11.95 | 5 | 58 | 8.54% |
|
| 2023/12/26 | 10 | 12.12 | 0 | 0.00 | 12.05 | 10 | 55 | 17.96% |
|
| 2023/12/25 | 10 | 12.04 | 0 | 0.00 | 12.10 | 10 | 53 | 18.83% |
|
| 2023/12/20 | 5 | 11.40 | 0 | 0.00 | 11.45 | 5 | 48 | 10.35% |
|
| 2023/12/19 | 5 | 10.90 | 0 | 0.00 | 11.15 | 5 | 46 | 10.74% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 12.55 | 12.60 | -3 | 133 | -2.25% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 12.80 | 12.80 | -2 | 158 | -1.26% |
|
| 2023/05/23 | 0 | 0.00 | 5 | 13.00 | 12.60 | -5 | 187 | -2.67% |
|
| 2023/05/22 | 1 | 13.35 | 0 | 0.00 | 13.40 | 1 | 174 | 0.57% |
|
| 2023/04/25 | 2 | 11.80 | 0 | 0.00 | 11.75 | 2 | 150 | 1.33% |
|
| 2023/04/21 | 2 | 12.25 | 0 | 0.00 | 11.80 | 2 | 148 | 1.35% |
|
| 2023/04/07 | 3 | 11.80 | 0 | 0.00 | 12.00 | 3 | 164 | 1.82% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 11.55 | 11.70 | -2 | 94 | -2.13% |
|
| 2022/12/07 | 0 | 0.00 | 3 | 11.75 | 12.10 | -3 | 54 | -5.55% |
|
| 2022/11/22 | 3 | 11.20 | 0 | 0.00 | 11.00 | 3 | 49 | 6.12% |
|
| 2022/11/21 | 0 | 0.00 | 0.7 | 10.95 | 10.95 | -0.7 | 44 | -1.57% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 13.83 | 13.70 | -2 | 63 | -3.14% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 14.13 | 14.25 | -2 | 62 | -3.22% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 12.80 | 12.70 | -1 | 51 | -1.95% |
|
| 2022/07/19 | 1 | 11.70 | 0 | 0.00 | 11.65 | 1 | 58 | 1.72% |
|
| 2022/07/01 | 1 | 12.30 | 0 | 0.00 | 12.00 | 1 | 67 | 1.49% |
|
| 2022/06/30 | 3 | 12.78 | 0 | 0.00 | 12.80 | 3 | 67 | 4.47% |
|
| 2022/06/09 | 0 | 13.55 | 0 | 0.00 | 13.60 | 0 | 151 | 0.00% |
|
| 2022/05/25 | 0 | 13.85 | 0 | 0.00 | 13.85 | 0 | 187 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 13.50 | 13.60 | -1 | 200 | -0.50% |
|
| 2022/05/10 | 0 | 0.00 | 3 | 13.35 | 13.45 | -3 | 350 | -0.85% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 13.55 | 13.80 | -1 | 392 | -0.26% |
|
| 2022/04/15 | 5 | 13.40 | 0 | 0.00 | 13.25 | 5 | 398 | 1.26% |
|
| 2022/03/30 | 0 | 0.00 | 6 | 15.30 | 15.60 | -6 | 404 | -1.48% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 13.25 | 13.35 | -1 | 355 | -0.28% |
|
| 2022/03/14 | 0 | 0.00 | 3 | 13.40 | 13.50 | -3 | 351 | -0.85% |
|
| 2022/03/11 | 0 | 0.00 | 13 | 13.47 | 13.60 | -13 | 352 | -3.69% |
|
| 2022/03/09 | 1 | 14.05 | 0 | 0.00 | 13.95 | 1 | 347 | 0.29% |
|
| 2022/03/07 | 5 | 14.56 | 0 | 0.00 | 14.35 | 5 | 344 | 1.45% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 15.05 | 15.00 | -1 | 342 | -0.29% |
|
| 2022/02/24 | 4 | 15.05 | 1 | 14.90 | 14.50 | 3 | 335 | 0.90% |
|
| 2022/02/23 | 3 | 14.85 | 0 | 0.00 | 14.80 | 3 | 332 | 0.90% |
|
| 2022/02/17 | 2 | 14.75 | 0 | 0.00 | 14.50 | 2 | 327 | 0.61% |
|
| 2022/02/15 | 2 | 15.05 | 3 | 15.22 | 15.00 | -1 | 321 | -0.31% |
|
| 2022/02/14 | 9 | 16.01 | 1 | 16.40 | 16.05 | 8 | 298 | 2.68% |
|
| 2022/02/11 | 6 | 16.05 | 10 | 16.05 | 16.05 | -4 | 255 | -1.56% |
|
| 2022/02/10 | 2 | 14.35 | 0 | 0.00 | 14.60 | 2 | 205 | 0.98% |
|
| 2022/01/20 | 0 | 0.00 | 11 | 14.55 | 14.50 | -11 | 194 | -5.65% |
|
| 2021/12/27 | 2 | 12.70 | 0 | 0.00 | 12.75 | 2 | 144 | 1.38% |
|
| 2021/11/29 | 2 | 12.10 | 0 | 0.00 | 12.45 | 2 | 191 | 1.04% |
|
| 2021/11/26 | 2 | 12.50 | 0 | 0.00 | 12.50 | 2 | 189 | 1.05% |
|
| 2021/11/22 | 3 | 12.70 | 0 | 0.00 | 12.75 | 3 | 189 | 1.58% |
|
| 2021/11/18 | 6 | 13.08 | 0 | 0.00 | 13.15 | 6 | 186 | 3.21% |
|
| 2021/11/16 | 2 | 13.15 | 0 | 0.00 | 13.15 | 2 | 188 | 1.06% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 13.20 | 13.25 | -3 | 231 | -1.30% |
|
| 2021/10/26 | 0 | 0.00 | 6 | 13.30 | 13.20 | -6 | 397 | -1.51% |
|
| 2021/10/18 | 0 | 0.00 | 4 | 13.35 | 13.35 | -4 | 547 | -0.73% |
|
| 2021/10/07 | 33 | 13.95 | 1 | 14.00 | 14.10 | 32 | 701 | 4.56% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 13.00 | 12.95 | -2 | 736 | -0.27% |
|
| 2021/09/28 | 1 | 13.30 | 0 | 0.00 | 14.55 | 1 | 768 | 0.13% |
|
| 2021/09/10 | 0 | 0.00 | 3 | 12.55 | 12.70 | -3 | 993 | -0.30% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 12.85 | 12.95 | -1 | 1,000 | -0.10% |
|
| 2021/09/01 | 5 | 12.90 | 2 | 12.90 | 12.95 | 3 | 1,014 | 0.30% |
|
| 2021/08/23 | 1 | 13.10 | 0 | 0.00 | 13.20 | 1 | 1,030 | 0.10% |
|
| 2021/08/19 | 2 | 13.00 | 0 | 0.00 | 12.80 | 2 | 1,037 | 0.19% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 13.05 | 12.80 | -1 | 1,029 | -0.10% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 13.52 | 13.60 | -3 | 1,018 | -0.29% |
|
| 2021/08/13 | 0 | 0.00 | 7 | 14.50 | 14.35 | -7 | 1,010 | -0.69% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 15.30 | 14.70 | -1 | 1,008 | -0.10% |
|
| 2021/08/10 | 3 | 14.98 | 0 | 0.00 | 14.90 | 3 | 1,005 | 0.30% |
|
| 2021/08/09 | 1 | 15.80 | 0 | 0.00 | 15.20 | 1 | 1,006 | 0.10% |
|
| 2021/08/06 | 7 | 16.18 | 6 | 16.00 | 15.95 | 1 | 985 | 0.10% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 17.05 | 17.00 | -3 | 951 | -0.32% |
|
| 2021/08/04 | 2 | 17.30 | 0 | 0.00 | 17.30 | 2 | 969 | 0.21% |
|
| 2021/08/03 | 7 | 17.21 | 0 | 0.00 | 17.35 | 7 | 969 | 0.72% |
|
| 2021/08/02 | 0 | 0.00 | 5 | 16.61 | 17.00 | -5 | 962 | -0.52% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 16.40 | 16.25 | -1 | 954 | -0.10% |
|
| 2021/07/29 | 2 | 16.40 | 0 | 0.00 | 16.25 | 2 | 952 | 0.21% |
|
| 2021/07/28 | 5 | 16.11 | 3 | 15.60 | 16.25 | 2 | 951 | 0.21% |
|
| 2021/07/27 | 4 | 17.28 | 5 | 17.30 | 16.85 | -1 | 963 | -0.10% |
|
| 2021/07/26 | 4 | 18.13 | 0 | 0.00 | 17.90 | 4 | 977 | 0.41% |
|
| 2021/07/23 | 3 | 16.48 | 11 | 16.80 | 17.80 | -8 | 967 | -0.83% |
|
| 2021/07/22 | 4 | 16.86 | 1 | 16.85 | 16.40 | 3 | 948 | 0.32% |
|
| 2021/07/21 | 24 | 17.87 | 2 | 17.18 | 16.90 | 22 | 964 | 2.28% |
|
| 2021/07/20 | 2 | 17.05 | 3 | 17.50 | 17.55 | -1 | 951 | -0.11% |
|
| 2021/07/19 | 0 | 0.00 | 7 | 16.51 | 17.30 | -7 | 917 | -0.76% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 15.75 | 15.75 | -1 | 899 | -0.11% |
|
| 2021/07/12 | 2 | 15.90 | 0 | 0.00 | 16.00 | 2 | 928 | 0.22% |
|
| 2021/07/08 | 0 | 0.00 | 5 | 15.80 | 16.00 | -5 | 914 | -0.55% |
|
| 2021/07/07 | 4 | 14.83 | 2 | 14.60 | 15.20 | 2 | 909 | 0.22% |
|
| 2021/07/06 | 1 | 15.15 | 2 | 15.20 | 15.15 | -1 | 904 | -0.11% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 15.70 | 15.70 | -2 | 922 | -0.22% |
|
| 2021/07/01 | 4 | 16.25 | 6.3 | 15.86 | 16.05 | -2.3 | 914 | -0.25% |
|
| 2021/06/30 | 8.3 | 16.07 | 25 | 16.10 | 16.30 | -16.7 | 861 | -1.94% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 13.00 | 12.80 | -1 | 813 | -0.12% |
|
| 2021/06/21 | 2 | 13.05 | 0 | 0.00 | 12.85 | 2 | 832 | 0.24% |
|
| 2021/06/17 | 1 | 13.15 | 0 | 0.00 | 13.20 | 1 | 840 | 0.12% |
|
| 2021/06/11 | 1 | 12.70 | 0 | 0.00 | 12.65 | 1 | 831 | 0.12% |
|
| 2021/06/09 | 1 | 12.60 | 0 | 0.00 | 12.65 | 1 | 842 | 0.12% |
|
| 2021/06/08 | 0 | 0.00 | 3 | 12.70 | 12.75 | -3 | 845 | -0.35% |
|
| 2021/06/07 | 1 | 12.55 | 0 | 0.00 | 12.75 | 1 | 857 | 0.12% |
|
| 2021/06/03 | 0 | 0.00 | 20 | 13.40 | 13.45 | -20 | 892 | -2.24% |
|
| 2021/06/02 | 20 | 13.96 | 0 | 0.00 | 13.60 | 20 | 899 | 2.22% |
|
| 2021/05/20 | 2 | 11.80 | 0 | 0.00 | 11.90 | 2 | 867 | 0.23% |
|
| 2021/05/17 | 2 | 11.63 | 0 | 0.00 | 11.25 | 2 | 849 | 0.24% |
|
| 2021/05/14 | 2 | 13.15 | 0 | 0.00 | 12.50 | 2 | 834 | 0.24% |
|
| 2021/05/12 | 15 | 13.20 | 6 | 13.00 | 12.70 | 9 | 811 | 1.11% |
|
| 2021/05/11 | 1 | 14.50 | 0 | 0.00 | 14.05 | 1 | 782 | 0.13% |
|
| 2021/05/06 | 10 | 14.20 | 1 | 14.30 | 13.95 | 9 | 745 | 1.21% |
|
| 2021/05/04 | 15 | 14.60 | 0 | 0.00 | 14.35 | 15 | 724 | 2.07% |
|
| 2021/05/03 | 2 | 16.20 | 1 | 16.30 | 15.90 | 1 | 692 | 0.14% |
|
| 2021/04/29 | 0 | 0.00 | 7 | 14.98 | 15.90 | -7 | 655 | -1.07% |
|
| 2021/04/28 | 1 | 14.40 | 0 | 0.00 | 14.65 | 1 | 617 | 0.16% |
|
| 2021/04/27 | 1 | 14.50 | 0 | 0.00 | 14.35 | 1 | 600 | 0.17% |
|
| 2021/04/26 | 6 | 13.90 | 11 | 13.97 | 13.95 | -5 | 568 | -0.88% |
|
| 2021/04/23 | 1 | 13.50 | 3 | 12.83 | 13.50 | -2 | 541 | -0.37% |
|
| 2021/04/22 | 2.5 | 13.96 | 0 | 0.00 | 13.05 | 2.5 | 528 | 0.47% |
|
| 2021/04/21 | 2 | 13.75 | 0 | 0.00 | 13.75 | 2 | 499 | 0.40% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 12.56 | 12.65 | -5 | 466 | -1.07% |
|
| 2021/04/16 | 1 | 11.75 | 0 | 0.00 | 11.80 | 1 | 431 | 0.23% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 11.78 | 11.50 | -2 | 423 | -0.47% |
|
| 2021/04/13 | 0 | 0.00 | 7 | 12.95 | 12.00 | -7 | 415 | -1.68% |
|
| 2021/04/08 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 367 | 0.27% |
|
| 2021/04/07 | 2 | 11.90 | 0 | 0.00 | 11.75 | 2 | 348 | 0.57% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 11.70 | 11.85 | -1 | 340 | -0.29% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 11.15 | 11.20 | -1 | 319 | -0.31% |
|
| 2021/03/30 | 4 | 11.33 | 0 | 0.00 | 11.30 | 4 | 314 | 1.27% |
|
| 2021/03/29 | 1 | 12.00 | 1 | 11.95 | 11.20 | 0 | 303 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 11.70 | 11.60 | -3 | 275 | -1.09% |
|
| 2021/03/25 | 0 | 0.00 | 10 | 10.83 | 10.70 | -10 | 247 | -4.04% |
|
| 2021/03/19 | 3 | 9.46 | 0 | 0.00 | 9.36 | 3 | 176 | 1.70% |
|
| 2021/03/15 | 2 | 9.88 | 1 | 9.60 | 9.60 | 1 | 164 | 0.61% |
|
| 2021/03/12 | 1 | 9.90 | 0 | 10.30 | 9.71 | 1 | 155 | 0.64% |
|
| 2021/03/11 | 0 | 9.90 | 0 | 0.00 | 9.90 | 0 | 158 | 0.00% |
|
| 2021/03/10 | 10 | 9.74 | 0 | 0.00 | 9.65 | 10 | 148 | 6.74% |
|
| 2021/03/09 | 4 | 9.80 | 5 | 9.76 | 9.91 | -1 | 137 | -0.73% |
|
| 2021/02/25 | 0 | 0.00 | 9 | 8.05 | 8.10 | -9 | 90 | -9.95% |
|
| 2021/01/20 | 5 | 7.77 | 0 | 0.00 | 7.88 | 5 | 83 | 5.95% |
|
| 2020/12/03 | 9 | 7.84 | 0 | 0.00 | 7.84 | 9 | 58 | 15.38% |
|
| 2020/08/10 | 2 | 7.66 | 0 | 0.00 | 7.84 | 2 | 68 | 2.94% |
|
| 2020/06/24 | 1 | 8.44 | 0 | 0.00 | 8.44 | 1 | 68 | 1.46% |
|
| 2020/06/16 | 1 | 8.30 | 0 | 0.00 | 8.29 | 1 | 67 | 1.48% |
|
| 2020/05/05 | 0 | 0.00 | 0.4 | 8.70 | 8.74 | -0.4 | 58 | -0.69% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 8.20 | 8.12 | -1 | 64 | -1.55% |
|
| 2020/03/04 | 1 | 8.02 | 0 | 0.00 | 8.09 | 1 | 65 | 1.53% |
|
| 2020/02/26 | 0 | 8.34 | 0 | 0.00 | 8.38 | 0 | 59 | 0.00% |
|
| 2019/11/14 | 0 | 0.00 | 13 | 8.69 | 8.72 | -13 | 172 | -7.54% |
|
| 2019/11/13 | 0 | 0.00 | 5 | 8.69 | 8.69 | -5 | 172 | -2.90% |
|
| 2019/11/11 | 2 | 8.67 | 0 | 0.00 | 8.76 | 2 | 172 | 1.16% |
|
| 2019/11/08 | 1 | 8.71 | 7 | 8.88 | 8.87 | -6 | 173 | -3.46% |
|
| 2019/11/01 | 3 | 9.13 | 0 | 0.00 | 9.19 | 3 | 167 | 1.79% |
|
| 2019/10/31 | 7 | 9.00 | 0.5 | 9.00 | 9.10 | 6.5 | 168 | 3.86% |
|
| 2019/10/29 | 10 | 8.86 | 0 | 0.00 | 8.91 | 10 | 165 | 6.03% |
|
| 2019/10/28 | 4 | 9.22 | 0 | 0.00 | 9.09 | 4 | 163 | 2.45% |
|
| 2019/10/25 | 1 | 9.33 | 0 | 0.00 | 9.31 | 1 | 160 | 0.62% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 9.35 | 9.35 | -1 | 159 | -0.63% |
|
| 2019/10/08 | 1 | 9.55 | 0 | 0.00 | 9.45 | 1 | 157 | 0.64% |
|
| 2019/09/27 | 1 | 9.96 | 0 | 0.00 | 9.72 | 1 | 154 | 0.65% |
|
| 2019/09/24 | 0 | 0.00 | 0.4 | 10.00 | 10.00 | -0.4 | 150 | -0.26% |
|
| 2019/09/10 | 1 | 9.19 | 0 | 0.00 | 9.22 | 1 | 101 | 0.99% |
|
| 2019/08/29 | 2 | 8.15 | 0 | 0.00 | 8.20 | 2 | 63 | 3.16% |
|
| 2019/07/31 | 0 | 0.00 | 1.5 | 7.79 | 7.85 | -1.5 | 58 | -2.61% |
|
| 2019/05/31 | 1 | 8.22 | 0 | 0.00 | 8.20 | 1 | 90 | 1.10% |
|
| 2019/05/13 | 2 | 8.12 | 0 | 0.00 | 8.01 | 2 | 97 | 2.05% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 8.15 | 8.20 | -2 | 123 | -1.61% |
|
| 2019/02/26 | 1 | 8.40 | 2 | 8.35 | 8.35 | -1 | 128 | -0.78% |
|
| 2019/02/13 | 0 | 0.00 | 20 | 8.36 | 8.39 | -20 | 155 | -12.85% |
|
| 2019/01/30 | 0.3 | 8.35 | 0 | 0.00 | 8.38 | 0.3 | 154 | 0.22% |
|
| 2019/01/10 | 2 | 8.20 | 0 | 0.00 | 8.19 | 2 | 109 | 1.82% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 8.13 | 8.21 | -2 | 111 | -1.80% |
|
| 2018/12/17 | 0 | 0.00 | 12 | 8.10 | 8.15 | -12 | 104 | -11.53% |
|
| 2018/12/12 | 0 | 0.00 | 5 | 8.11 | 8.11 | -5 | 103 | -4.85% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 8.20 | 8.10 | -2 | 101 | -1.97% |
|
| 2018/12/10 | 0 | 0.00 | 8 | 8.20 | 8.08 | -8 | 102 | -7.78% |
|
| 2018/12/06 | 0 | 0.00 | 10 | 8.06 | 8.17 | -10 | 101 | -9.81% |
|
| 2018/12/04 | 0 | 0.00 | 27 | 8.19 | 8.20 | -27 | 101 | -26.50% |
|
| 2018/11/29 | 0 | 0.00 | 22 | 7.95 | 8.00 | -22 | 102 | -21.41% |
|
| 2018/11/28 | 0 | 0.00 | 10 | 7.98 | 7.95 | -10 | 101 | -9.87% |
|
| 2018/11/21 | 0 | 0.00 | 30 | 7.86 | 8.04 | -30 | 113 | -26.36% |
|
| 2018/11/19 | 0 | 0.00 | 10 | 7.36 | 7.50 | -10 | 102 | -9.78% |
|
| 2018/11/13 | 22 | 7.94 | 0 | 0.00 | 7.36 | 22 | 85 | 25.71% |
|
| 2018/10/23 | 4 | 8.20 | 0 | 0.00 | 8.38 | 4 | 72 | 5.55% |
|
| 2018/10/17 | 5 | 8.49 | 2 | 8.54 | 8.55 | 3 | 72 | 4.12% |
|
| 2018/10/12 | 6 | 8.48 | 2 | 8.61 | 8.33 | 4 | 72 | 5.52% |
|
| 2018/10/11 | 22 | 8.50 | 0 | 0.00 | 8.30 | 22 | 70 | 31.41% |
|
| 2018/08/07 | 0.4 | 8.70 | 0 | 0.00 | 8.78 | 0.4 | 98 | 0.41% |
|
| 2018/08/02 | 2 | 8.80 | 0 | 0.00 | 8.79 | 2 | 101 | 1.98% |
|
| 2018/07/12 | 5 | 8.80 | 0 | 0.00 | 8.85 | 5 | 108 | 4.60% |
|
| 2018/05/23 | 0 | 0.00 | 3 | 8.44 | 8.44 | -3 | 101 | -2.97% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 8.44 | 8.39 | -2 | 94 | -2.11% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 8.30 | 8.11 | -1 | 188 | -0.53% |
|