加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    76.8
  • 漲跌
    ▲2.3
  • 漲幅
    +3.09%
  • 成交量
    3,460張
  • 產業
    上櫃 其他類股

  • 316人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/252.376.73676.5076.80-3.713,533-0.03%
2024/06/241074.8000.0074.501013,8070.07%
2024/06/2117.476.55476.5375.9013.414,4210.09%
2024/06/20276.9000.0077.00214,5930.01%
2024/06/1920.376.31276.0576.2018.315,0120.12%
2024/06/181178.26878.8677.50315,2870.02%
2024/06/1720.578.732678.1878.00-5.515,423-0.04%
2024/06/143079.28879.2579.202215,7690.14%
2024/06/137.479.22479.1878.503.416,1300.02%
2024/06/121.174.471274.6875.80-10.916,075-0.07%
2024/06/11872.872.173.2172.30616,0980.04%
2024/06/076.273.21573.4273.501.216,2250.01%
2024/06/061.173.234.773.6573.30-3.616,339-0.02%
2024/06/05574.8600.0074.40516,3340.03%
2024/06/04775.832.876.2874.404.316,5180.03%
2024/06/035.278.70279.8578.403.216,5060.02%
2024/05/315.279.835.379.0382.00-0.116,5760.00%
2024/05/3000.00279.9078.30-216,507-0.01%
2024/05/293.281.20480.4580.10-0.916,656-0.01%
2024/05/2817.381.931781.6381.200.316,8520.00%
2024/05/273.580.062079.0078.70-16.617,115-0.10%
2024/05/24676.40475.7576.70217,3050.01%
2024/05/2333.676.4518.478.3275.3015.217,6430.09%
2024/05/22380.50180.1080.10217,4730.01%
2024/05/21280.501180.8480.10-917,766-0.05%
2024/05/204.181.09281.4080.902.117,9680.01%
2024/05/174.182.37582.6282.00-0.918,1610.00%
2024/05/162.486.74385.7084.30-0.618,4620.00%
2024/05/15986.23686.2384.90318,9040.02%
2024/05/14682.4524.483.4983.80-18.419,109-0.10%
2024/05/1312.979.452980.4982.00-16.119,095-0.08%
2024/05/1064.882.184980.9582.4015.819,1300.08%
2024/05/0946.289.584989.6388.00-2.820,011-0.01%
2024/05/08688.454.587.9189.001.520,4740.01%
2024/05/07287.501486.6287.20-1220,495-0.06%
2024/05/06784.77884.7584.30-120,4340.00%
2024/05/03286.501886.5685.10-1620,542-0.08%
2024/05/021185.61985.5786.10220,5170.01%
2024/04/303683.98983.8483.502720,6640.13%
2024/04/291483.76784.6683.20720,7660.03%
2024/04/263184.26483.5083.602720,6230.13%
2024/04/2516.186.0035.585.5885.80-19.420,562-0.09%
2024/04/2429.483.8355.784.0186.30-26.320,506-0.13%
2024/04/23101.280.235981.4782.6042.220,1610.21% 大買/
2024/04/2261.687.17149.589.2682.80-87.919,655-0.45% 大賣/
2024/04/19188.794.2196.291.3892.0092.519,1430.48% 大買/
2024/04/181588.5122.489.8092.20-7.417,923-0.04%
2024/04/172083.336683.6083.90-4617,758-0.26%
2024/04/1637.280.435.182.9679.4032.117,5520.18%
2024/04/157.184.453583.7382.30-27.917,389-0.16%
2024/04/122283.0524.283.0183.50-2.217,174-0.01%
2024/04/112779.491479.2679.601316,9140.08%
2024/04/101580.330.280.8079.3014.816,9830.09%
2024/04/091181.44781.3981.30416,8800.02%
2024/04/08181.700.280.8881.500.816,8060.00%
2024/04/034.580.2800.0079.504.516,7330.03%
2024/04/026.280.794.380.7579.801.916,7590.01%
2024/04/01280.301580.1880.30-1317,089-0.08%
2024/03/2922.577.7237.977.3079.90-15.417,103-0.09%
2024/03/2833.478.87979.2078.0024.416,9420.14%
2024/03/27979.22879.1880.10116,5720.01%
2024/03/2645.981.4642.581.8580.403.416,3260.02%
2024/03/2524.179.3424.279.2780.50-0.115,7720.00%
2024/03/2271.178.7844.179.0377.002715,7180.17%
2024/03/2130.476.573477.6678.70-3.615,349-0.02%
2024/03/201674.031174.1573.70515,1370.03%
2024/03/1925.273.4930.872.9573.80-5.615,213-0.04%
2024/03/181870.6715.170.3872.002.914,9900.02%
2024/03/15567.462.466.6666.202.714,9310.02%
2024/03/14269.00167.2067.80114,9260.01%
2024/03/134.167.855.468.6268.60-1.314,933-0.01%
2024/03/123.468.804.167.8069.00-0.715,0630.00%
2024/03/1115.465.182865.4465.90-12.715,182-0.08%
2024/03/081364.7810.764.7264.102.315,2260.02%
2024/03/07366.60267.3566.50115,2950.01%
2024/03/061168.731268.5768.00-115,203-0.01%
2024/03/05466.730.567.5866.203.515,1350.02%
2024/03/0416.568.301567.4667.601.515,1290.01%
2024/03/012668.682468.3068.00215,1830.01%
2024/02/2923.269.0228.369.4669.10-5.115,009-0.03%
2024/02/2737.465.222465.7165.0013.414,6560.09%
2024/02/2639.165.674466.1565.70-4.914,424-0.03%
2024/02/233.262.791162.6563.20-7.814,053-0.06%
2024/02/2231.162.6525.861.9261.405.314,3250.04%
2024/02/216.365.003.865.0864.902.514,2400.02%
2024/02/202563.3238.264.2063.70-13.214,217-0.09%
2024/02/1924.663.0721.663.2162.703.114,2250.02%
2024/02/1625.461.3217.461.0562.40813,9670.06%
2024/02/1514.757.303956.7658.20-24.313,574-0.18%
2024/02/0516.354.29453.7554.2012.313,3840.09%
2024/02/0232.455.2022.454.6553.8010.113,3050.08%
2024/02/01155.456.2113555.7955.8020.413,1010.16% 大買/大賣/
2024/01/312754.5437.155.0656.50-10.111,973-0.08%
2024/01/3000.00451.5551.40-411,544-0.03%
2024/01/29650.657.550.3451.30-1.511,790-0.01%
2024/01/262449.8226.550.1850.10-2.512,072-0.02%
2024/01/251649.092149.1749.30-512,108-0.04%
2024/01/2416.649.888.649.8049.35812,1290.07%
2024/01/2317.148.468.548.9449.408.612,0490.07%
2024/01/194.244.82343.9344.801.211,7940.01%
2024/01/18145.20444.6144.50-311,776-0.03%
2024/01/17246.43147.2546.05111,8850.01%
2024/01/16847.441347.4647.00-511,894-0.04%
2024/01/155.547.80747.6647.70-1.511,804-0.01%
2024/01/11147.10546.7046.75-411,629-0.03%
2024/01/101.345.6000.0045.301.311,5340.01%
2024/01/092.646.020.246.1545.902.411,5520.02%
2024/01/08446.2500.0046.30411,5560.03%
2024/01/051046.631746.3147.00-711,519-0.06%
2024/01/0415.147.3440.146.6846.80-2511,464-0.22%
2024/01/038.646.27246.0546.206.611,2810.06%
2024/01/0218.245.8900.0046.0018.211,2380.16%
2023/12/29445.360.245.6045.703.811,2270.03%
2023/12/2827.345.6513.145.6945.5014.211,1370.13%
2023/12/2710.148.1711.149.1647.00-111,010-0.01%
2023/12/267.449.0700.0049.757.410,6790.07%
2023/12/2500.00148.8548.55-110,575-0.01%
2023/12/2200.00149.2049.30-110,530-0.01%
2023/12/204.150.20350.5350.301.110,4760.01%
2023/12/19149.95649.0849.65-510,376-0.05%
2023/12/183.250.2200.0050.003.210,1950.03%
2023/12/153.450.85450.6350.70-0.610,119-0.01%
2023/12/1412.251.82651.8850.806.29,9430.06%
2023/12/13852.563052.8752.90-229,659-0.23%
2023/12/124750.334651.9652.3019,4850.01%
2023/12/112349.20148.9050.00229,0870.24%
2023/12/08648.37548.9049.0018,9290.01%
2023/12/0713.748.8326.148.7348.50-12.48,813-0.14%
2023/12/061747.572248.2847.70-58,501-0.06%
2023/12/051246.302546.2046.35-138,152-0.16%
2023/12/0411.146.8616.347.2647.40-5.28,033-0.06%
2023/12/0100.001045.1545.25-107,715-0.13%
2023/11/3000.002.345.9245.65-2.37,645-0.03%
2023/11/291045.801146.1045.70-17,511-0.01%
2023/11/282.244.801245.9846.30-9.87,374-0.13%
2023/11/27143.851743.8843.30-167,124-0.22%
2023/11/24843.541543.3143.90-77,070-0.10%
2023/11/221342.001042.4042.2536,8220.04%
2023/11/212041.441341.8541.4576,7080.10%
2023/11/20443.8416.245.1243.85-12.26,209-0.20%
2023/11/171444.14443.8144.15105,9460.17%
2023/11/165.243.60943.6944.20-3.85,716-0.07%
2023/11/14343.50343.0743.1005,3120.00%
2023/11/131643.08443.0842.90125,1290.23%
2023/11/10141.5000.0042.3014,9560.02%
2023/11/09242.80242.4542.6004,8450.00%
2023/11/0800.00143.0043.05-14,753-0.02%
2023/11/071842.205.342.5642.7012.74,6670.27%
2023/11/06941.951941.4042.20-104,507-0.22%
2023/11/031540.211840.0140.60-34,190-0.07%
2023/11/021938.6366.338.1639.35-47.33,789-1.25%
2023/11/01236.35836.7237.00-63,586-0.17%
2023/10/313136.684136.6735.60-103,460-0.29%
2023/10/30136.301235.6536.00-113,412-0.32%
2023/10/271236.05136.4535.60113,4030.32%
2023/10/261836.89137.0036.45173,3620.51%
2023/10/2529.337.04736.2637.8522.33,2810.68%
2023/10/18333.7700.0033.1533,2970.09%
2023/10/17133.8000.0034.1013,4020.03%
2023/10/1600.000.134.8034.45-0.13,5550.00%
2023/10/1200.00134.2534.20-14,485-0.02%
2023/10/11133.95134.1033.8504,8980.00%
2023/10/06133.9500.0034.0015,1690.02%
2023/10/05134.4500.0034.1515,2800.02%
2023/10/040.133.9000.0034.000.15,4350.00%
2023/10/0300.00535.0334.95-55,481-0.09%
2023/10/02634.411.334.7235.004.75,4390.09%
2023/09/260.132.001.232.0031.95-1.15,601-0.02%
2023/09/250.231.8000.0031.950.25,7300.00%
2023/09/200.130.8000.0030.550.16,0990.00%
2023/09/120.130.4000.0030.450.16,6090.00%
2023/09/1100.00130.2030.75-16,622-0.02%
2023/09/082.130.9500.0030.952.16,6150.03%
2023/09/071232.0500.0031.25126,6110.18%
2023/08/311.430.2900.0030.501.46,6930.02%
2023/08/30130.7500.0030.8016,6880.01%
2023/08/25130.50130.2530.2506,6530.00%
2023/08/2300.002930.2530.55-296,642-0.44%
2023/08/2200.00130.5030.70-16,629-0.02%
2023/08/210.131.10130.9530.90-0.96,609-0.01%
2023/08/180.131.4500.0030.650.16,6350.00%
2023/08/170.231.52331.6032.00-2.86,596-0.04%
2023/08/15131.905031.8031.70-496,589-0.74%
2023/08/140.331.8000.0031.250.36,5950.00%
2023/08/11132.90133.4532.6506,5600.00%
2023/08/100.233.0300.0032.200.26,5190.00%
2023/08/09133.552633.2933.25-256,472-0.39%
2023/08/080.334.0200.0033.800.36,3930.00%
2023/08/0711.134.53234.3534.759.16,3740.14%
2023/08/040.134.6000.0034.300.16,3500.00%
2023/08/0252.135.011135.1634.6041.16,4030.64%
2023/08/01136.6000.0036.3016,2960.02%
2023/07/3100.00236.5036.80-26,360-0.03%
2023/07/28136.80136.8536.6506,3350.00%
2023/07/27338.001.337.8537.651.76,3020.03%
2023/07/2600.00138.0037.80-16,289-0.02%
2023/07/25137.35137.3537.3506,2170.00%
2023/07/2400.00636.1536.40-66,167-0.10%
2023/07/216136.99237.3037.25596,1000.97%
2023/07/20637.184.136.8537.651.96,0780.03%
2023/07/19334.75535.5836.05-25,942-0.03%
2023/07/1861.137.825237.3635.859.15,7800.16%
2023/07/171539.6915.139.7639.80-0.15,4380.00%
2023/07/1412.138.361638.7139.05-3.94,915-0.08%
2023/07/132335.682335.5335.5004,5540.00%
2023/07/1200.00233.7033.55-24,364-0.05%
2023/07/11233.85733.5134.75-54,615-0.11%
2023/07/10734.70534.5834.8024,6270.04%
2023/07/07733.62434.0333.9534,6250.06%
2023/07/06634.331933.9533.90-134,613-0.28%
2023/07/052232.94333.2032.65194,4890.42%
2023/07/0472.132.26531.7532.4067.14,4451.51%
2023/07/03632.623.932.9432.252.14,3550.05%
2023/06/30432.45832.8632.95-44,226-0.09%
2023/06/29731.78731.8631.9004,0740.00%
2023/06/286.131.61831.7531.70-1.94,040-0.05%
2023/06/27331.52831.3431.05-53,958-0.13%
2023/06/261031.33931.3231.4513,8610.03%
2023/06/21129.852830.1130.65-273,799-0.71%
2023/06/20829.651229.7529.80-43,794-0.11%
2023/06/16329.1000.0028.9033,9330.08%
2023/06/1500.00729.0429.10-74,182-0.17%
2023/06/13228.58128.6528.6514,2980.02%
2023/06/09128.7000.0028.8014,5210.02%
2023/06/080.128.55528.3528.20-4.94,613-0.11%
2023/06/07229.2300.0029.0524,7920.04%
2023/06/05128.6000.0028.4515,0810.02%
2023/06/01228.20328.2028.25-15,273-0.02%
2023/05/250.127.6000.0027.600.16,2840.00%
2023/05/2400.00128.1527.75-16,766-0.01%
2023/05/230.127.7000.0027.700.17,1040.00%
2023/05/2200.00427.7027.75-47,227-0.06%
2023/05/190.127.5000.0027.550.17,2560.00%
2023/05/180.127.4000.0027.600.17,2800.00%
2023/05/11226.0000.0025.9527,1540.03%
2023/05/0900.00527.0026.45-57,092-0.07%
2023/05/08328.5000.0027.9037,0120.04%
2023/05/0500.001828.9128.80-186,950-0.26%
2023/05/04127.5500.0027.7516,8550.01%
2023/05/0300.00128.1027.90-16,845-0.01%
2023/05/02728.23028.2028.3076,8360.10%
2023/04/28127.60127.6027.9006,8120.00%
2023/04/27127.3000.0027.3016,7690.01%
2023/04/2600.00927.4327.70-96,743-0.13%
2023/04/2500.00227.8527.50-26,720-0.03%
2023/04/241.128.00128.0528.300.16,6470.00%
2023/04/21527.80728.1127.80-26,624-0.03%
2023/04/20927.991328.0027.60-46,556-0.06%
2023/04/19328.871729.0528.65-146,461-0.22%
2023/04/18329.20828.7028.65-56,400-0.08%
2023/04/172029.312.529.4129.1017.56,3150.28%
2023/04/141730.66630.4330.00116,1880.18%
2023/04/13231.102030.1431.05-185,804-0.31%
2023/04/12229.851429.7829.70-125,582-0.21%
2023/04/117.529.30329.3029.254.55,4750.08%
2023/04/101028.782328.4828.80-135,411-0.24%
2023/04/074.128.35128.3528.103.15,3240.06%
2023/04/061127.9900.0027.90115,2810.21%
2023/03/3100.00228.0828.20-25,251-0.04%
2023/03/29227.40527.4427.30-35,197-0.06%
2023/03/28128.80228.4527.75-15,141-0.02%
2023/03/27128.45528.0528.40-45,077-0.08%
2023/03/241128.30628.2228.1555,0000.10%
2023/03/2320.129.14129.0028.9519.14,9090.39%
2023/03/221028.90128.8528.7594,7870.19%
2023/03/219.529.213029.2929.25-20.54,700-0.44%
2023/03/2018.529.6910.329.8829.708.24,5590.18%
2023/03/171827.83227.9027.90164,3050.37%
2023/03/16527.8700.0027.7554,2610.12%
2023/03/158.327.6600.0027.458.34,1710.20%
2023/03/14128.30128.2528.3504,0050.00%
2023/03/1317.128.50228.9028.8515.13,9490.38%
2023/03/101328.99829.4129.5553,8330.13%
2023/03/099.231.09131.0030.458.23,6010.23%
2023/03/08231.8500.0032.4023,3790.06%
2023/03/07231.55131.5531.5013,2320.03%
2023/03/06731.30631.9331.2513,1560.03%
2023/03/03231.35131.7531.1012,9920.03%
2023/03/02331.35331.3331.3502,8940.00%
2023/03/01330.382.230.5531.400.82,7400.03%
2023/02/24830.301430.3030.75-62,554-0.23%
2023/02/2313.230.471630.3530.80-2.82,417-0.12%
2023/02/223329.002329.0529.65101,9190.52%
2023/02/212927.941727.0628.00121,4160.85%
2023/02/201726.7517.127.0027.00-0.11,041-0.01%
2023/02/17524.38224.5524.5539160.33%
2023/02/16224.20524.0623.75-3875-0.34%
2023/02/15223.55123.7523.8018300.12%
2023/02/14223.48323.4023.40-1810-0.12%
2023/02/1000.00123.1523.15-1797-0.13%
2023/02/09123.6500.0023.6017850.13%
2023/02/0800.00223.6523.55-2782-0.26%
2023/02/07123.8500.0023.7517710.13%
2023/02/03223.0000.0023.0027300.27%
2023/01/31122.9000.0023.0017220.14%
2023/01/1100.00222.0521.80-2688-0.29%
2023/01/10222.20322.1522.15-1681-0.15%
2023/01/09122.1000.0022.1516820.15%
2023/01/06121.8000.0021.9516750.15%
2022/12/3000.00521.4021.30-5682-0.73%
2022/12/28521.8000.0021.5056810.73%
2022/12/2200.00122.8022.60-1647-0.15%
2022/12/1500.00122.8022.70-1647-0.15%
2022/12/12122.50222.8022.40-1642-0.16%
2022/12/09122.90122.9522.9006410.00%
2022/12/08222.7300.0022.8526210.32%
2022/12/0700.00122.3022.65-1609-0.16%
2022/12/0600.00122.5022.10-1591-0.17%
2022/12/05122.40222.0022.95-1580-0.17%
2022/11/2900.000.320.9520.85-0.3542-0.05%
2022/11/2800.00020.9520.9505460.00%
2022/11/2200.00220.8320.70-2690-0.29%
2022/11/21221.2500.0021.1027490.27%
2022/11/18121.10120.8520.8007470.00%
2022/11/16121.10120.9020.8008320.00%
2022/11/15221.23121.1521.3019460.11%
2022/11/10119.9000.0020.1019950.10%
2022/10/2700.00120.0019.95-11,045-0.10%
2022/10/26119.6500.0020.2011,0250.10%
2022/10/24118.5500.0018.4011,0110.10%
2022/10/1200.00519.2019.10-51,024-0.49%
2022/10/06219.8000.0019.8021,0090.20%
2022/09/261020.9500.0020.80109951.00%
2022/09/2000.00122.2522.25-1985-0.10%
2022/09/16122.651022.5022.60-9978-0.92%
2022/09/151022.6000.0022.50109721.03%
2022/09/1200.00122.2022.05-1968-0.10%
2022/09/0800.00122.2022.20-1966-0.10%
2022/09/07121.9000.0021.7019650.10%
2022/09/06121.7000.0021.7019600.10%
2022/09/0500.00122.1521.85-1952-0.11%
2022/09/0200.001022.7523.05-10928-1.08%
2022/09/0100.00122.7022.75-1917-0.11%
2022/08/301423.99123.6023.65138631.51%
2022/08/29423.64423.5023.8008190.00%
2022/08/26223.88123.6523.6517520.13%
2022/08/25223.55223.3823.6506890.00%
2022/08/2400.00124.1023.45-1667-0.15%
2022/08/23723.32223.2323.5556280.80%
2022/08/22323.7800.0023.6035800.52%
2022/08/1900.00122.2022.35-1454-0.22%
2022/08/18222.30122.0021.8014160.24%
2022/08/1700.00121.3021.35-1380-0.26%
2022/08/15220.55120.9021.5513210.31%
2022/08/04118.5500.0018.6513040.33%
2022/07/1500.00117.5017.45-1346-0.29%
2022/07/05117.0000.0017.2514080.24%
2022/06/270.118.6000.0018.450.14820.02%
2022/06/2300.001918.1118.10-19490-3.88%
2022/06/2100.002019.0019.00-20496-4.03%
2022/06/200.219.5500.0018.800.25120.04%
2022/06/1700.00119.6019.55-1546-0.18%
2022/06/140.119.9500.0019.900.15550.02%
2022/06/1300.00320.2020.10-3558-0.54%
2022/06/09120.5000.0020.6015720.17%
2022/06/06320.3700.0020.4535990.50%
2022/05/24020.0000.0019.9006700.00%
2022/05/051021.081021.1021.1006810.00%
2022/04/2900.00521.3021.45-5695-0.72%
2022/04/2700.00220.6520.95-2693-0.29%
2022/04/2200.00322.2021.90-3684-0.44%
2022/04/2100.00122.3522.35-1682-0.15%
2022/04/1400.00122.2522.15-1699-0.14%
2022/04/07222.38222.4022.1008150.00%
2022/04/06222.45422.1622.45-2792-0.25%
2022/04/0100.00121.6021.65-1772-0.13%
2022/03/31122.0000.0021.9017820.13%
2022/03/28621.7000.0021.6568160.73%
2022/03/25021.90222.2021.90-2821-0.24%
2022/03/23122.25422.1522.05-3826-0.36%
2022/03/223521.95121.8522.20348204.14%
2022/03/15121.1500.0020.8018970.11%
2022/03/0300.00220.8521.15-2870-0.23%
2022/02/22120.9500.0021.0018610.12%
2022/02/1700.00121.3521.20-1875-0.11%
2022/02/15121.0500.0021.0519030.11%
2022/02/14121.55121.4521.4009170.00%
2022/02/11121.65121.9521.9009520.00%
2022/02/1000.00121.7521.60-1956-0.10%
2022/01/11121.85121.9021.8009320.00%
2022/01/07122.1500.0021.9019210.11%
2022/01/06122.40222.4822.40-1918-0.11%
2022/01/04122.95322.9022.70-2908-0.22%
2021/12/30222.0300.0022.0027670.26%
2021/12/29121.85221.6821.80-1764-0.13%
2021/12/28121.75121.9021.7007750.00%
2021/12/27221.93221.6021.8507860.00%
2021/12/24321.75321.7521.7007850.00%
2021/12/23121.45121.3021.4007570.00%
2021/12/2200.00121.4521.30-1750-0.13%
2021/12/20121.7000.0021.6517480.13%
2021/12/17121.0000.0021.1517330.14%
2021/12/16120.90820.8420.90-7729-0.96%
2021/12/14320.92221.1520.7517070.14%
2021/12/13321.481121.7921.40-8700-1.14%
2021/12/10220.5500.0020.6026100.33%
2021/12/0200.001920.8120.70-19665-2.86%
2021/12/0100.00220.6820.75-2670-0.30%
2021/11/30120.6000.0020.6017220.14%
2021/11/18220.6000.0020.4528790.23%
2021/11/1100.003121.9021.65-31902-3.43%
2021/11/10221.60122.3022.4019080.11%
2021/11/08520.8500.0020.8558780.57%
2021/11/0400.00121.2020.95-1923-0.11%
2021/10/2900.00321.4021.45-3950-0.32%
2021/10/15120.3000.0020.4011,2070.08%
2021/10/14320.1000.0020.1531,2460.24%
2021/10/12121.1500.0020.7011,3120.08%
2021/10/07520.60220.7521.1531,3420.22%
2021/10/05220.7500.0020.9521,4230.14%
2021/10/041722.1700.0021.10171,4521.17%
2021/09/2700.00623.0523.00-61,662-0.36%
2021/09/16522.9000.0022.8051,8640.27%
2021/09/15222.93222.8523.3001,8770.00%
2021/09/13123.30123.6023.6501,9270.00%
2021/09/10123.60323.4823.15-21,964-0.10%
2021/09/09122.70222.7522.95-12,007-0.05%
2021/09/08722.54122.6022.5062,0220.30%
2021/09/03323.632723.2223.40-242,064-1.16%
2021/09/0200.00125.3524.90-12,018-0.05%
2021/09/0100.00125.1525.15-12,026-0.05%
2021/08/302024.83124.8024.70192,0880.91%
2021/08/27124.70124.6524.8002,1150.00%
2021/08/26123.9500.0024.0012,1260.05%
2021/08/24124.45224.0824.30-12,183-0.05%
2021/08/23222.9800.0023.0022,2400.09%
2021/08/20123.05222.8322.75-12,287-0.04%
2021/08/19123.00122.5522.9502,3130.00%
2021/08/17122.75223.0522.60-12,479-0.04%
2021/08/13123.50323.3823.25-22,813-0.07%
2021/08/12423.4600.0023.4043,1820.13%
2021/08/11122.90122.8022.7003,3130.00%
2021/08/10422.78222.8322.5523,4040.06%
2021/08/05423.75123.7023.6033,6470.08%
2021/08/04124.10124.0024.1503,7850.00%
2021/08/021224.2500.0024.20124,0150.30%
2021/07/301524.46424.3324.40114,0710.27%
2021/07/29123.9500.0023.9014,1400.02%
2021/07/28223.68324.0723.55-14,210-0.02%
2021/07/27125.10125.1024.5504,3270.00%
2021/07/26125.3500.0025.0514,4410.02%
2021/07/2300.001124.9725.70-114,507-0.24%
2021/07/22125.00225.0524.70-14,637-0.02%
2021/07/212125.1100.0024.50214,6740.45%
2021/07/201025.79525.8025.6054,7150.11%
2021/07/19425.353425.5725.15-304,839-0.62%
2021/07/1600.002225.1925.00-225,026-0.44%
2021/07/14123.8000.0023.7515,2440.02%
2021/07/1300.00224.5523.90-25,507-0.04%
2021/07/12225.0300.0024.6525,6070.04%
2021/07/09325.8000.0025.6535,7400.05%
2021/07/08126.2500.0026.3515,9840.02%
2021/07/0700.00325.2725.80-36,059-0.05%
2021/07/06425.0010.124.9024.90-6.16,197-0.10%
2021/07/05224.35224.3824.5506,3870.00%
2021/07/02224.90124.6524.7016,6710.01%
2021/07/01525.06825.2125.10-36,853-0.04%
2021/06/30824.23424.5324.4546,9770.06%
2021/06/298.423.83123.9023.707.47,1090.10%
2021/06/28324.35124.4024.3027,3090.03%
2021/06/254024.7800.0024.45407,6110.53%
2021/06/24124.55025.0024.8017,9370.01%
2021/06/2300.00224.5524.45-28,166-0.02%
2021/06/22224.701.124.6824.300.98,7280.01%
2021/06/21124.902.125.3724.85-1.18,757-0.01%
2021/06/18325.72325.8225.8008,8090.00%
2021/06/17124.50124.5024.5008,8480.00%
2021/06/16224.5500.0024.1529,2320.02%
2021/06/1500.00125.1525.05-19,247-0.01%
2021/06/11125.30125.4025.3509,3630.00%
2021/06/1000.00125.3025.35-19,460-0.01%
2021/06/0800.00125.5025.90-19,773-0.01%
2021/06/07325.2300.0025.1039,8640.03%
2021/06/0400.00326.4026.00-39,984-0.03%
2021/06/0300.00226.8526.55-210,442-0.02%
2021/06/022.526.98627.3726.80-3.510,555-0.03%
2021/05/28227.58327.4027.30-111,166-0.01%
2021/05/2700.00127.7527.75-111,596-0.01%
2021/05/2600.00127.8527.60-112,049-0.01%
2021/05/25527.88528.2327.60012,5490.00%
2021/05/24429.751229.4329.30-812,871-0.06%
2021/05/2121.329.603629.6730.05-14.713,036-0.11%
2021/05/205529.703829.3628.051712,9030.13%
2021/05/192427.51129.2529.252312,5840.18%
2021/05/18725.7000.0026.60712,5070.06%
2021/05/17424.45624.7724.20-212,434-0.02%
2021/05/14527.5500.0026.85512,3090.04%
2021/05/13127.4000.0027.30112,2350.01%
2021/05/12429.09428.0028.00012,1600.00%
2021/05/11429.46430.7829.50012,0110.00%
2021/05/101431.6500.0031.801411,9030.12%
2021/05/07130.1500.0030.15111,8030.01%
2021/05/06131.0500.0030.85111,7490.01%
2021/05/0500.00430.2029.30-411,663-0.03%
2021/05/047.129.771129.2629.30-3.911,598-0.03%
2021/05/03331.47229.9829.95111,4510.01%
2021/04/29332.1200.0031.25311,3210.03%
2021/04/28531.591832.2332.50-1311,253-0.12%
2021/04/27133.00132.7032.50011,1250.00%
2021/04/261633.501233.0832.90411,0950.04%
2021/04/23633.20433.7533.20211,0970.02%
2021/04/22533.533434.0832.75-2910,968-0.26%
2021/04/21435.66735.2435.05-310,747-0.03%
2021/04/202435.4023.135.2535.550.910,6470.01%
2021/04/192436.5823.936.0235.500.210,5230.00%
2021/04/161038.101637.9538.60-610,280-0.06%
2021/04/15737.881838.3437.15-1110,154-0.11%
2021/04/143336.304436.4136.50-119,986-0.11%
2021/04/131638.18438.5637.60129,7600.12%
2021/04/1217.139.053538.3739.60-17.99,620-0.19%
2021/04/09937.76637.7737.8039,5680.03%
2021/04/081339.1231.338.8738.85-18.39,382-0.20%
2021/04/072641.4421.541.1340.404.59,1260.05%
2021/04/063141.572341.6241.7588,9500.09%
2021/04/01540.712140.7140.65-168,784-0.18%
2021/03/312739.801339.5040.20148,6100.16%
2021/03/3046.539.174839.2539.15-1.58,380-0.02%
2021/03/293538.163137.5139.0048,0810.05%
2021/03/262836.251136.1636.10177,7490.22%
2021/03/255836.544736.3435.45117,5390.15%
2021/03/241.534.10134.2534.250.56,9730.01%
2021/03/2310.534.341234.5734.40-1.56,926-0.02%
2021/03/22933.682133.6333.80-126,838-0.18%
2021/03/191535.1314.534.7534.050.56,7550.01%
2021/03/18533.88433.9433.9016,3620.02%
2021/03/17134.052234.1834.20-216,318-0.33%
2021/03/163.333.498.133.8533.25-4.86,196-0.08%
2021/03/15534.46934.4134.20-46,118-0.07%
2021/03/12134.20935.0634.20-85,990-0.13%
2021/03/111734.261134.2834.0065,8050.10%
2021/03/10433.80433.3634.4005,7260.00%
2021/03/091633.901633.7233.4505,6080.00%
2021/03/08431.831231.8632.55-85,133-0.16%
2021/03/052232.241832.5831.8045,1070.08%
2021/03/041233.594533.1133.15-335,067-0.65%
2021/03/03231.531831.5632.10-164,643-0.34%
2021/03/0271.532.5849.132.0131.8022.44,5240.49%
2021/02/267131.7648.132.0933.0022.94,0970.56%
2021/02/254430.95630.8230.00383,6501.04%
2021/02/246028.8426.129.2030.6033.93,1391.08%
2021/02/232927.861727.3027.85122,7170.44%
2021/02/221625.51126.9027.00152,4770.61%
2021/02/19123.85324.0024.55-22,530-0.08%
2021/02/18124.40123.9023.8502,6040.00%
2021/02/05222.30422.3022.30-22,580-0.08%
2021/01/2800.00122.4522.45-12,778-0.04%
2021/01/251822.7500.0023.10182,8570.63%
2021/01/22222.7500.0022.7022,8820.07%
2021/01/21122.503222.9822.80-312,915-1.06%
2021/01/2000.00223.1522.95-22,924-0.07%
2021/01/19324.55124.7024.2022,9890.07%
2021/01/181524.651724.2824.35-23,152-0.06%
2021/01/140.123.3500.0023.400.13,1420.00%
2021/01/111323.85123.8024.30123,5230.34%
2021/01/06223.40122.9523.3514,3270.02%
2021/01/05124.2000.0024.2014,3910.02%
2021/01/04124.30424.3324.45-34,766-0.06%
2020/12/31223.50823.8023.35-64,757-0.13%
2020/12/3000.00123.2023.35-14,747-0.02%
2020/12/2900.00122.5522.75-14,705-0.02%
2020/12/28122.35722.4122.20-64,701-0.13%
2020/12/2500.00121.5521.50-14,683-0.02%
2020/12/23321.2300.0021.1034,6700.06%
2020/12/22121.9000.0021.4514,6530.02%
2020/12/21922.27722.8622.2024,6470.04%
2020/12/1800.00722.3022.60-74,622-0.15%
2020/12/17122.00122.2522.2004,6230.00%
2020/12/14721.2900.0022.0574,6660.15%
2020/12/11121.5000.0021.3014,6530.02%
2020/12/09321.0500.0021.5034,6400.06%
2020/12/08222.1000.0021.7024,6210.04%
2020/12/07421.6000.0021.5044,5990.09%
2020/12/04122.05221.7521.95-14,569-0.02%
2020/12/03322.55222.6022.5514,5170.02%
2020/12/0200.00423.5523.20-44,477-0.09%
2020/12/01824.0300.0023.5584,4360.18%
2020/11/30424.2000.0024.4044,3220.09%
2020/11/271023.3000.0023.30104,2040.24%
2020/11/26323.80323.5023.4004,1760.00%
2020/11/25123.30123.3523.7004,0900.00%
2020/11/24123.30123.2522.8004,0260.00%
2020/11/2300.000.122.8023.00-0.13,9850.00%
2020/11/2000.00323.3223.20-33,946-0.08%
2020/11/1900.00924.0523.70-93,896-0.23%
2020/11/182323.82323.6023.85203,8480.52%
2020/11/17122.85122.9524.0003,6690.00%
2020/11/16122.951222.7922.80-113,549-0.31%
2020/11/1300.003522.4022.45-353,498-1.00%
2020/11/124622.91223.2022.60443,4741.27%
2020/11/11122.403022.4022.50-293,389-0.86%
2020/11/10122.15822.2822.60-73,364-0.21%
2020/11/093022.64222.5022.30283,3350.84%
2020/11/05221.65321.8021.65-13,246-0.03%
2020/11/04521.951321.6721.80-83,221-0.25%
2020/11/03122.10322.3021.85-23,194-0.06%
2020/11/02121.55522.1321.95-43,154-0.13%
2020/10/30421.83121.6021.6033,1180.10%
2020/10/2900.00122.4522.25-13,079-0.03%
2020/10/28222.25222.1522.1003,0360.00%
2020/10/271623.015822.5722.70-423,002-1.40%
2020/10/266423.18723.1622.45572,8881.97%
2020/10/2300.001621.7621.90-162,690-0.59%
2020/10/22722.26122.0021.8562,6370.23%
2020/10/211622.454022.2922.45-242,580-0.93%
2020/10/205023.311622.9822.90342,4331.40%
2020/10/193723.446222.8523.05-252,286-1.09%
2020/10/161823.313223.5323.60-142,140-0.65%
2020/10/154923.041023.3022.50391,7852.18%
2020/10/14821.241221.5521.90-41,459-0.27%
2020/10/13520.29220.7020.2531,2890.23%
2020/10/1215020.1413520.1021.25151,1691.28% 大買/大賣/
2020/10/0800.00318.2019.45-3746-0.40%
2020/09/28116.6500.0016.9015540.18%
2020/09/2300.00117.2017.10-1537-0.19%
2020/09/2100.00117.4517.30-1504-0.20%
2020/09/1800.00116.6516.85-1453-0.22%
2020/09/15216.1500.0016.2024510.44%
2020/09/14116.7000.0016.4014530.22%
2020/08/2100.00015.6515.3004330.00%
2020/07/24216.2000.0016.0025810.34%
2020/07/2100.000.116.3016.30-0.1610-0.01%
2020/07/2000.001.116.0216.20-1.1612-0.17%
2020/07/1700.00116.4516.40-1605-0.17%
2020/07/1600.00116.8016.85-1594-0.17%
2020/07/0700.00117.1516.95-1588-0.17%
2020/07/0600.00117.1517.10-1588-0.17%
2020/07/03117.0000.0017.1515890.17%
2020/06/1800.00117.2517.30-1600-0.17%
2020/06/1100.00117.1517.10-1730-0.14%
2020/06/0800.001017.2517.30-10830-1.20%
2020/06/05217.45217.4017.4508320.00%
2020/05/2900.00216.8816.85-2859-0.23%
2020/05/22216.8000.0016.6028810.23%
2020/05/210.117.0500.0017.050.19020.01%
2020/05/2000.00117.4517.35-1902-0.11%
2020/05/18116.5500.0017.2518930.11%
2020/05/13117.3000.0017.8018690.12%
2020/05/07117.8000.0018.0018440.12%
2020/05/0400.00118.0518.00-1820-0.12%
2020/04/30117.3500.0017.3018000.12%
2020/04/290.117.7500.0017.700.17930.01%
2020/04/2700.000.215.6515.65-0.2757-0.03%
2020/04/2100.00114.9514.60-1745-0.13%
2020/04/1500.00114.4014.40-1724-0.14%
2020/04/140.214.1500.0014.150.27200.03%
2020/04/0900.00214.1013.90-2713-0.28%
2020/04/08113.3500.0013.7517170.14%
2020/03/27114.0500.0014.0517210.14%
2020/03/26413.88114.0014.0037140.42%
2020/03/24113.4000.0013.6016880.15%
2020/03/23212.33112.4012.4016710.15%
2020/03/16113.0500.0012.9015460.18%
2020/03/13114.1500.0014.1515040.20%
2020/03/02118.0500.0018.1513930.25%
2020/02/27118.7500.0018.4013850.26%
2020/02/24118.50119.0018.8503650.00%
2020/02/11317.55117.5517.6023360.59%
2020/02/100.217.6000.0017.550.23440.07%
2020/02/07118.0000.0017.8013440.29%
2020/02/06117.8000.0018.0013410.29%
2020/02/05117.6000.0017.8013370.30%
2020/02/03117.4000.0017.4013400.29%
2020/01/311.317.7600.0017.751.33320.38%
2020/01/301.217.5000.0017.501.23360.37%
2020/01/2000.000.218.5518.50-0.2319-0.08%
2020/01/160.218.5000.0018.500.23390.06%
2020/01/1500.00118.5518.55-1344-0.29%
2020/01/020.118.7000.0018.700.13690.03%
2019/12/23118.5000.0018.5013560.28%
2019/12/190.118.6500.0018.650.13590.02%
2019/12/09118.5000.0018.6013600.28%
2019/12/03218.5000.0018.5023870.52%
2019/11/25118.5000.0018.6014170.24%
2019/11/08218.3500.0018.8524410.45%
2019/10/2400.00419.2519.45-4406-0.98%
2019/10/1700.00119.1519.00-1395-0.25%
2019/10/0400.000.118.3518.35-0.1390-0.02%
2019/09/2700.00518.4518.50-5388-1.29%
2019/09/24518.9500.0018.9553811.31%
2019/09/16118.7500.0018.7014110.24%
2019/09/10319.15119.1519.1524120.48%
2019/09/0900.00718.9119.25-7441-1.59%
2019/09/0500.00118.6518.65-1432-0.23%
2019/09/0200.00118.6518.65-1485-0.21%
2019/08/28118.30118.4018.4005350.00%
2019/08/26118.4000.0018.4515310.19%
2019/08/22118.5000.0018.5015330.19%
2019/08/20118.5500.0018.6015370.19%
2019/08/19418.6000.0018.7045400.74%
2019/08/16218.6000.0018.6025590.36%
2019/08/15118.6500.0018.6516240.16%
2019/08/12118.6500.0018.7016520.15%
2019/08/07218.6500.0018.6026650.30%
2019/08/05218.9000.0018.7026740.30%
2019/08/0200.00219.3019.15-2677-0.30%
2019/07/2900.00819.7019.70-8678-1.18%
2019/07/26119.7500.0019.7516810.15%
2019/07/23119.6000.0019.6017150.14%
2019/07/22219.8800.0019.7527070.28%
2019/07/18119.8500.0019.8517120.14%
2019/07/12219.9500.0020.1027460.27%
2019/07/0300.000.320.5020.50-0.3791-0.03%
2019/06/20120.6500.0020.6518830.11%
2019/06/1800.00520.3020.30-5891-0.56%
2019/06/1400.00321.7021.45-3868-0.35%
2019/06/1200.002021.5721.70-20870-2.30%
2019/06/11622.0900.0021.7068660.69%
2019/06/10122.1500.0022.4018510.12%
2019/05/3100.00122.1522.10-1784-0.13%
2019/05/3000.00322.1022.05-3796-0.38%
2019/05/2800.001522.0622.20-15830-1.81%
2019/05/2700.00522.2522.20-5829-0.60%
2019/05/2400.00122.7022.40-1836-0.12%
2019/05/23622.58122.3022.3058380.60%
2019/05/21322.3000.0022.4537700.39%
2019/05/16222.2000.0022.0028270.24%
2019/05/14521.6500.0021.6058430.59%
2019/05/03522.0500.0021.9559810.51%
2019/04/1900.00122.1022.05-11,085-0.09%
2019/04/18122.4000.0022.1011,0940.09%
2019/04/11122.50122.6522.3001,1090.00%
2019/04/1000.00122.5022.50-11,112-0.09%
2019/04/09222.4000.0022.4021,1040.18%
2019/04/03822.2200.0022.2081,0980.73%
2019/04/01522.0800.0022.0051,0870.46%
2019/03/28822.03722.2121.9511,0870.09%
2019/03/27122.751022.7022.75-91,066-0.84%
2019/03/2500.00522.3722.30-51,026-0.49%
2019/03/22321.9800.0022.1031,0090.30%
2019/03/19121.70121.7521.7001,0180.00%
2019/03/1100.00221.7521.60-21,105-0.18%
2019/02/27122.3500.0022.2511,1840.08%
2019/02/21121.9500.0021.9511,1710.09%
2019/02/20122.2000.0022.2011,1680.09%
2019/02/18822.212122.4221.90-131,202-1.08%
2019/02/15123.10523.0522.95-41,183-0.34%
2019/02/1300.000.622.8522.85-0.61,188-0.05%
2019/02/1200.00123.1523.10-11,187-0.08%
2019/02/111123.101123.0422.9501,1880.00%
2019/01/28123.002122.6522.65-201,246-1.60%
2019/01/2300.00222.2522.30-21,259-0.16%
2019/01/22322.101022.0422.20-71,272-0.55%
2019/01/1800.00221.5521.50-21,258-0.16%
2019/01/1600.00321.5021.35-31,288-0.23%
2019/01/15221.45421.5521.45-21,297-0.15%
2019/01/14121.20421.4621.30-31,313-0.23%
2019/01/1100.001321.7321.15-131,323-0.98%
2019/01/1000.00121.2521.40-11,280-0.08%
2019/01/09321.03121.1520.9021,2950.15%
2019/01/04420.53120.5520.7531,3930.22%
2019/01/03220.2500.0020.2021,4770.14%
2018/12/2800.00119.5019.70-11,546-0.06%
2018/12/271019.7900.0019.60101,6410.61%
2018/12/25119.9000.0019.7011,7960.06%
2018/12/240.220.0000.0020.050.21,8340.01%
2018/12/2100.00119.7019.75-12,086-0.05%
2018/12/20119.9000.0019.9512,1200.05%
2018/12/0711.220.2000.0020.1011.23,5330.32%
2018/12/0500.002920.3320.55-293,535-0.82%
2018/12/03120.50420.3920.40-33,593-0.08%
2018/11/30320.3000.0020.3533,6220.08%
2018/11/22321.50721.5121.35-43,742-0.11%
2018/11/19622.0800.0021.8063,8110.16%
2018/11/15121.2000.0021.4013,8480.03%
2018/11/13122.4000.0023.1013,9080.03%
2018/11/0900.00522.9022.90-53,930-0.13%
2018/11/061022.3900.0022.90103,9420.25%
2018/11/051022.12321.9522.8073,9020.18%
2018/11/01520.5400.0020.8553,8520.13%
2018/10/3000.00120.8020.65-13,827-0.03%
2018/10/291021.5300.0021.35103,8440.26%
2018/10/2500.00521.3021.40-53,863-0.13%
2018/10/24121.8000.0021.9513,8780.03%
2018/10/23121.9500.0021.6513,9780.03%
2018/10/2200.00121.8521.95-13,988-0.03%
2018/10/1900.00121.3021.60-13,975-0.03%
2018/10/18321.42121.5021.5023,9530.05%
2018/10/17121.5000.0021.4013,9440.03%
2018/10/16321.20520.9521.10-23,920-0.05%
2018/10/152021.11120.9521.05193,8880.49%
2018/10/12520.8000.0021.3053,8630.13%
2018/10/111821.13721.2820.80113,8070.29%
2018/10/09223.18223.3322.8003,7080.00%
2018/10/08222.90223.4523.4003,6740.00%
2018/10/05322.88122.6023.1023,6380.05%
2018/10/04123.0000.0022.8013,5470.03%
2018/10/031723.49223.2023.30153,5190.43%
2018/10/02124.35124.3524.4003,4040.00%
2018/10/0100.00624.3324.65-63,378-0.18%
2018/09/281524.801524.4324.3003,3340.00%
2018/09/27423.98223.9023.9023,1430.06%
2018/09/261523.761323.8323.7523,1030.06%
2018/09/252224.701624.7924.3063,0280.20%
2018/09/211224.06624.1824.3062,9260.21%
2018/09/20924.74124.9024.4082,7750.29%
2018/09/1917.524.771624.6324.701.52,5800.06%
2018/09/18823.782423.7923.80-162,152-0.74%
2018/09/171023.40423.3522.5061,8730.32%
2018/09/14122.50222.7522.80-11,783-0.06%
2018/09/13322.8500.0022.5531,7670.17%
2018/09/12222.35422.1522.20-21,732-0.12%
2018/09/07121.75521.8521.50-41,745-0.23%
2018/09/06423.0400.0022.6541,7210.23%
2018/09/05822.73822.8423.1001,6900.00%
2018/09/04222.10122.0522.2511,6410.06%
2018/08/31121.95122.1022.2001,7150.00%
2018/08/2900.00521.5521.95-51,811-0.28%
2018/08/2800.00421.8621.95-41,894-0.21%
2018/08/27722.39122.6022.3061,9300.31%
2018/08/2400.001122.0322.15-112,004-0.55%
2018/08/23122.60122.4522.4002,1120.00%
2018/08/22722.37122.3022.2562,1870.27%
2018/08/21222.051021.8522.40-82,364-0.34%
2018/08/203422.323622.1622.00-22,553-0.08%
2018/08/171121.88521.9121.9062,7020.22%
2018/08/15321.17121.4521.3523,0020.07%
2018/08/14221.5500.0021.5023,0120.07%
2018/08/1300.001521.2120.65-153,041-0.49%
2018/08/1000.00321.6021.40-33,024-0.10%
2018/08/0900.00521.8021.55-53,052-0.16%
2018/08/0800.00321.5021.40-33,039-0.10%
2018/08/061621.49121.4021.40153,0520.49%
2018/08/03221.90821.9321.35-63,048-0.20%
2018/08/01121.4500.0021.6513,0010.03%
2018/07/311021.28321.4521.4572,9880.23%
2018/07/30721.261021.4021.55-33,013-0.10%
2018/07/27520.0000.0020.1052,9110.17%
2018/07/2600.00419.6619.80-42,889-0.14%
2018/07/25619.1700.0019.2062,8830.21%
2018/07/1300.001019.5519.55-102,893-0.35%
2018/07/0900.00219.0819.10-22,893-0.07%
2018/06/2900.00420.0019.85-42,882-0.14%
2018/06/2800.00219.7019.65-22,883-0.07%
2018/06/26119.6000.0019.9012,8790.03%
2018/06/25619.99120.0519.7552,8860.17%
2018/06/20121.0000.0020.6512,8620.03%
2018/06/1900.00121.3021.40-12,840-0.04%
2018/06/1500.002020.4020.90-202,811-0.71%
2018/06/1400.00220.9020.55-22,799-0.07%
2018/06/13121.0000.0020.9512,7930.04%
2018/06/12521.451821.2521.45-132,768-0.47%
2018/06/11421.552.122.1021.1522,7250.07%
2018/06/08222.301222.3422.25-102,669-0.37%
2018/06/0700.00322.2022.20-32,632-0.11%
2018/06/060.322.401822.4822.40-17.72,609-0.68%
2018/06/051323.42523.0022.9582,5730.31%
2018/06/0400.004022.8622.95-402,486-1.61%
2018/06/012123.102623.1123.05-52,473-0.20%
2018/05/314022.83123.3023.40392,4261.61%
2018/05/30722.242622.2822.20-192,301-0.83%
2018/05/292323.351323.1822.90102,2040.45%
2018/05/281323.712423.7723.80-112,003-0.55%
2018/05/251623.371623.4723.4001,7950.00%
2018/05/245722.285122.4822.8061,5410.39%
2018/05/23620.7619.320.8221.00-13.31,283-1.04%
2018/05/221020.151120.0720.30-11,242-0.08%
2018/05/212920.32820.5719.90211,2171.72%
2018/05/1800.001020.0019.75-101,188-0.84%
2018/05/161019.3500.0019.30101,1740.85%
2018/05/152919.6800.0019.50291,1942.43%
2018/05/14119.25619.1919.70-51,242-0.40%
2018/05/11419.2400.0019.0041,2490.32%
2018/05/10419.2000.0019.1541,2520.32%
2018/05/09819.2700.0019.1581,2710.63%
2018/05/07620.0300.0020.0561,2670.47%
2018/05/040.319.05318.9819.10-2.71,222-0.22%
2018/05/03318.6800.0018.8031,2330.24%
2018/05/02118.7000.0018.7011,2470.08%
2018/04/16519.1300.0018.6052,3420.21%
2018/04/1200.00119.4519.35-12,349-0.04%
2018/04/11219.35119.4019.5012,3600.04%
2018/04/02118.6500.0019.1012,4370.04%
2018/03/31118.501018.4318.45-92,424-0.37%
2018/03/30118.6500.0018.6012,4400.04%
2018/03/2900.00118.4518.50-12,446-0.04%
2018/03/23218.7800.0018.9022,4970.08%
2018/03/22219.281619.2019.05-142,490-0.56%
2018/03/21119.6500.0019.3512,4940.04%
2018/03/20319.0500.0019.0032,4790.12%
2018/03/1900.00719.6319.30-72,472-0.28%
2018/03/16719.9000.0019.8072,4570.28%
2018/03/15519.9000.0019.8052,4490.20%
2018/03/142120.08120.1019.85202,4450.82%
2018/03/12120.9500.0020.5512,4150.04%
2018/03/0900.0020.321.0020.75-20.32,390-0.85%
2018/03/07820.98120.6020.5572,3290.30%
2018/03/06320.80120.5020.7522,2880.09%
2018/03/05220.4000.0020.1522,2380.09%
2018/02/2300.00221.0020.70-22,236-0.09%
2018/02/0900.00418.9019.60-42,308-0.17%
2018/02/0800.001019.5019.55-102,286-0.44%
2018/02/07719.4600.0019.0072,2670.31%
2018/02/061419.113718.6318.90-232,258-1.02%
2018/02/0100.00521.0220.95-52,216-0.23%
2018/01/30420.5000.0020.3542,1900.18%
2018/01/2400.00621.1520.70-62,135-0.28%
2018/01/23720.400.121.2521.2572,1070.33%
2018/01/22620.37720.4120.20-12,064-0.05%
2018/01/1800.00121.1021.10-12,004-0.05%
2018/01/17122.0000.0021.7511,9400.05%
2018/01/163621.983722.0521.80-11,831-0.05%
2018/01/15620.98621.1520.8501,6540.00%
2018/01/121321.252521.1721.25-121,575-0.76%
2018/01/112120.005020.0220.05-291,247-2.32%
2018/01/082018.1000.0018.05201,0231.95%
2018/01/0400.00118.5018.40-11,008-0.10%
2018/01/02218.9300.0018.8529890.20%
國統 相關文章