券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 292.50 | 0 | 0.00 | 293.50 | 1 | 2,936 | 0.03% |
|
| 2025/01/21 | 0 | 0.00 | 1 | 293.00 | 288.00 | -1 | 2,942 | -0.03% |
|
| 2025/01/20 | 1 | 295.00 | 0 | 0.00 | 294.00 | 1 | 2,960 | 0.03% |
|
| 2025/01/16 | 0 | 295.00 | 0 | 0.00 | 293.00 | 0 | 3,014 | 0.00% |
|
| 2025/01/15 | 0 | 0.00 | 1.2 | 288.65 | 286.00 | -1.2 | 3,024 | -0.04% |
|
| 2025/01/14 | 3 | 295.00 | 3 | 297.00 | 295.50 | 0 | 3,022 | 0.00% |
|
| 2025/01/13 | 0.1 | 297.00 | 1 | 297.00 | 294.50 | -1 | 3,037 | -0.03% |
|
| 2025/01/10 | 3 | 297.17 | 2 | 305.25 | 297.50 | 1 | 3,043 | 0.03% |
|
| 2025/01/09 | 6 | 315.83 | 4 | 307.00 | 307.00 | 2 | 3,028 | 0.07% |
|
| 2025/01/06 | 0 | 0.00 | 1.1 | 316.83 | 315.50 | -1.1 | 3,147 | -0.03% |
|
| 2025/01/03 | 1 | 317.00 | 0 | 0.00 | 314.00 | 1 | 3,189 | 0.03% |
|
| 2024/12/31 | 3.1 | 312.28 | 3 | 317.17 | 317.00 | 0.1 | 3,318 | 0.00% |
|
| 2024/12/30 | 1 | 305.00 | 0 | 0.00 | 305.00 | 1 | 3,293 | 0.03% |
|
| 2024/12/27 | 1 | 319.00 | 0 | 0.00 | 319.00 | 1 | 3,269 | 0.03% |
|
| 2024/12/26 | 1 | 326.00 | 2 | 331.00 | 324.50 | -1 | 3,249 | -0.03% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 326.00 | 326.00 | -1 | 3,239 | -0.03% |
|
| 2024/12/24 | 2 | 322.75 | 0 | 0.00 | 322.00 | 2 | 3,244 | 0.06% |
|
| 2024/12/23 | 1 | 330.00 | 2.1 | 329.29 | 330.50 | -1.1 | 3,244 | -0.03% |
|
| 2024/12/20 | 1 | 324.00 | 0 | 0.00 | 323.50 | 1 | 3,224 | 0.03% |
|
| 2024/12/19 | 3.3 | 326.42 | 6 | 327.50 | 328.00 | -2.7 | 3,209 | -0.08% |
|
| 2024/12/18 | 1 | 324.00 | 3 | 328.67 | 330.00 | -2 | 3,189 | -0.06% |
|
| 2024/12/17 | 2 | 309.75 | 1 | 312.00 | 315.50 | 1 | 3,214 | 0.03% |
|
| 2024/12/16 | 5 | 327.16 | 3 | 309.50 | 309.50 | 2 | 3,216 | 0.06% |
|
| 2024/12/13 | 3 | 328.00 | 3 | 330.50 | 330.00 | 0 | 3,212 | 0.00% |
|
| 2024/12/12 | 3 | 337.67 | 2.1 | 335.75 | 326.50 | 0.9 | 3,243 | 0.03% |
|
| 2024/12/11 | 1 | 338.00 | 1 | 334.00 | 335.00 | 0 | 3,311 | 0.00% |
|
| 2024/12/10 | 1 | 341.87 | 1.1 | 335.41 | 335.50 | -0.1 | 3,384 | 0.00% |
|
| 2024/12/09 | 0 | 338.50 | 0 | 0.00 | 340.50 | 0 | 3,541 | 0.00% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 345.00 | 343.00 | -1 | 3,668 | -0.03% |
|
| 2024/12/05 | 7 | 356.64 | 10 | 349.20 | 347.00 | -3 | 3,692 | -0.08% |
|
| 2024/12/04 | 5 | 353.80 | 4 | 350.63 | 351.50 | 1 | 3,720 | 0.03% |
|
| 2024/12/03 | 6.2 | 352.08 | 4 | 352.50 | 349.50 | 2.2 | 3,749 | 0.06% |
|
| 2024/12/02 | 1 | 337.50 | 1.1 | 351.45 | 353.00 | -0.1 | 3,717 | 0.00% |
|
| 2024/11/29 | 5.1 | 332.89 | 11 | 335.86 | 339.50 | -5.9 | 3,689 | -0.16% |
|
| 2024/11/28 | 1 | 322.50 | 2 | 322.75 | 319.50 | -1 | 3,683 | -0.03% |
|
| 2024/11/27 | 1 | 327.00 | 11 | 332.59 | 331.00 | -10 | 3,704 | -0.27% |
|
| 2024/11/26 | 1 | 329.50 | 1 | 322.50 | 322.50 | 0 | 3,696 | 0.00% |
|
| 2024/11/25 | 15 | 333.43 | 3 | 329.67 | 333.50 | 12 | 3,693 | 0.32% |
|
| 2024/11/22 | 4 | 333.75 | 3 | 334.33 | 329.50 | 1 | 3,698 | 0.03% |
|
| 2024/11/21 | 9.1 | 340.54 | 9 | 342.83 | 332.00 | 0 | 3,675 | 0.00% |
|
| 2024/11/20 | 16.2 | 345.05 | 15.1 | 342.21 | 341.00 | 1.1 | 3,623 | 0.03% |
|
| 2024/11/19 | 5.1 | 330.98 | 10 | 338.81 | 342.50 | -4.9 | 3,495 | -0.14% |
|
| 2024/11/18 | 13 | 323.23 | 22.1 | 325.88 | 311.50 | -9.1 | 3,369 | -0.27% |
|
| 2024/11/15 | 3 | 313.69 | 19 | 315.85 | 323.50 | -16 | 3,167 | -0.50% |
|
| 2024/11/14 | 15.6 | 297.79 | 1 | 313.00 | 294.50 | 14.6 | 3,101 | 0.47% |
|
| 2024/11/13 | 0 | 0.00 | 10 | 310.00 | 308.50 | -10 | 3,066 | -0.33% |
|
| 2024/11/12 | 13 | 302.81 | 0 | 0.00 | 301.50 | 13 | 3,117 | 0.42% |
|
| 2024/11/11 | 1 | 314.00 | 1 | 316.00 | 313.00 | 0 | 3,121 | 0.00% |
|
| 2024/11/08 | 1.1 | 312.73 | 0 | 0.00 | 305.50 | 1.1 | 3,152 | 0.04% |
|
| 2024/11/07 | 5.7 | 313.50 | 0 | 0.00 | 309.00 | 5.7 | 3,184 | 0.18% |
|
| 2024/11/06 | 1.3 | 310.77 | 1 | 311.50 | 313.00 | 0.3 | 3,243 | 0.01% |
|
| 2024/11/05 | 3.1 | 308.87 | 0 | 0.00 | 304.00 | 3.1 | 3,242 | 0.10% |
|
| 2024/11/04 | 2.1 | 306.48 | 1.1 | 310.37 | 309.50 | 1 | 3,342 | 0.03% |
|
| 2024/11/01 | 1 | 311.00 | 0 | 0.00 | 305.00 | 1 | 3,317 | 0.03% |
|
| 2024/10/30 | 2 | 320.00 | 1 | 322.50 | 322.00 | 1 | 3,338 | 0.03% |
|
| 2024/10/29 | 1 | 316.00 | 3 | 318.83 | 315.50 | -2 | 3,356 | -0.06% |
|
| 2024/10/28 | 1 | 328.00 | 1.1 | 325.64 | 325.50 | -0.1 | 3,358 | 0.00% |
|
| 2024/10/25 | 3 | 334.50 | 1 | 332.00 | 332.50 | 2 | 3,397 | 0.06% |
|
| 2024/10/24 | 4.2 | 339.47 | 0 | 343.13 | 336.00 | 4.2 | 3,473 | 0.12% |
|
| 2024/10/23 | 2 | 350.00 | 0 | 0.00 | 350.00 | 2 | 3,454 | 0.06% |
|
| 2024/10/22 | 1 | 343.00 | 1 | 345.50 | 343.00 | 0 | 3,458 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 0.1 | 348.49 | 351.50 | -0.1 | 3,474 | 0.00% |
|
| 2024/10/18 | 1.1 | 349.13 | 7 | 352.07 | 346.00 | -5.9 | 3,485 | -0.17% |
|
| 2024/10/17 | 3.2 | 351.30 | 0 | 0.00 | 349.00 | 3.2 | 3,504 | 0.09% |
|
| 2024/10/16 | 8 | 349.44 | 4 | 348.13 | 356.00 | 4 | 3,536 | 0.11% |
|
| 2024/10/15 | 3.1 | 358.31 | 3 | 358.67 | 359.50 | 0.1 | 3,653 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 357.84 | 354.00 | -1 | 3,695 | -0.03% |
|
| 2024/10/11 | 3.2 | 345.93 | 2 | 339.25 | 336.00 | 1.2 | 3,661 | 0.03% |
|
| 2024/10/09 | 2.1 | 355.90 | 0 | 353.00 | 352.00 | 2.1 | 3,625 | 0.06% |
|
| 2024/10/08 | 9.2 | 358.83 | 0 | 0.00 | 355.00 | 9.2 | 3,601 | 0.26% |
|
| 2024/10/07 | 17 | 366.06 | 0 | 385.00 | 351.50 | 17 | 3,565 | 0.48% |
|
| 2024/10/04 | 0 | 393.00 | 0 | 0.00 | 390.50 | 0 | 3,536 | 0.00% |
|
| 2024/10/01 | 0 | 0.00 | 0.2 | 408.81 | 405.00 | -0.2 | 3,567 | -0.01% |
|
| 2024/09/30 | 2 | 408.25 | 0 | 0.00 | 411.50 | 2 | 3,620 | 0.06% |
|
| 2024/09/27 | 0 | 0.00 | 0.1 | 418.00 | 415.50 | -0.1 | 3,737 | 0.00% |
|
| 2024/09/26 | 0.2 | 434.36 | 1.1 | 434.07 | 430.00 | -0.9 | 3,765 | -0.02% |
|
| 2024/09/25 | 0 | 0.00 | 1.1 | 417.77 | 430.00 | -1.1 | 3,833 | -0.03% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 408.00 | 408.00 | -1 | 3,853 | -0.03% |
|
| 2024/09/23 | 0 | 0.00 | 0.7 | 398.50 | 400.00 | -0.7 | 3,876 | -0.02% |
|
| 2024/09/20 | 0.7 | 404.50 | 5 | 395.54 | 395.00 | -4.3 | 3,945 | -0.11% |
|
| 2024/09/19 | 2 | 389.67 | 12 | 386.96 | 402.00 | -10 | 3,982 | -0.25% |
|
| 2024/09/16 | 6 | 377.42 | 8 | 387.50 | 378.50 | -2 | 3,941 | -0.05% |
|
| 2024/09/13 | 0 | 0.00 | 1.1 | 396.02 | 398.50 | -1.1 | 3,923 | -0.03% |
|
| 2024/09/12 | 4 | 401.50 | 7 | 398.29 | 398.50 | -3 | 3,908 | -0.08% |
|
| 2024/09/11 | 3.3 | 378.35 | 3 | 384.50 | 382.50 | 0.3 | 3,898 | 0.01% |
|
| 2024/09/10 | 1 | 372.50 | 0 | 0.00 | 371.00 | 1 | 3,898 | 0.03% |
|
| 2024/09/09 | 10.1 | 387.66 | 13.1 | 388.67 | 399.00 | -3 | 3,734 | -0.08% |
|
| 2024/09/06 | 16 | 358.22 | 19 | 362.16 | 363.00 | -3 | 3,581 | -0.08% |
|
| 2024/09/05 | 20 | 362.10 | 8 | 361.94 | 359.50 | 12 | 3,540 | 0.34% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 341.50 | 345.00 | -1 | 3,460 | -0.03% |
|
| 2024/09/03 | 10 | 365.00 | 10 | 369.00 | 364.50 | 0 | 3,402 | 0.00% |
|
| 2024/09/02 | 1 | 379.50 | 1 | 371.50 | 370.00 | 0 | 3,372 | 0.00% |
|
| 2024/08/29 | 1.1 | 360.71 | 1 | 364.00 | 362.50 | 0.1 | 3,266 | 0.00% |
|
| 2024/08/28 | 0.2 | 378.25 | 0 | 0.00 | 374.00 | 0.2 | 3,211 | 0.01% |
|
| 2024/08/27 | 1.1 | 367.00 | 2 | 369.75 | 379.00 | -1 | 3,182 | -0.03% |
|
| 2024/08/23 | 0.1 | 363.50 | 15 | 362.77 | 364.50 | -15 | 3,299 | -0.45% |
|
| 2024/08/22 | 0 | 0.00 | 0.1 | 355.50 | 364.00 | -0.1 | 3,359 | 0.00% |
|
| 2024/08/21 | 3 | 352.83 | 1 | 356.00 | 356.00 | 2 | 3,444 | 0.06% |
|
| 2024/08/20 | 13.1 | 360.34 | 2 | 365.50 | 359.00 | 11.1 | 3,597 | 0.31% |
|
| 2024/08/19 | 0 | 0.00 | 0.1 | 351.00 | 352.00 | -0.1 | 3,590 | 0.00% |
|
| 2024/08/16 | 0 | 347.00 | 0 | 0.00 | 350.00 | 0 | 3,571 | 0.00% |
|
| 2024/08/14 | 4 | 340.25 | 5 | 340.80 | 338.00 | -1 | 3,509 | -0.03% |
|
| 2024/08/12 | 2 | 331.50 | 24 | 335.48 | 331.50 | -22 | 3,437 | -0.64% |
|
| 2024/08/09 | 10 | 317.55 | 10 | 320.10 | 314.00 | 0 | 3,383 | 0.00% |
|
| 2024/08/08 | 4 | 307.13 | 2 | 303.00 | 297.00 | 2 | 3,336 | 0.06% |
|
| 2024/08/07 | 2 | 298.00 | 2 | 286.50 | 310.00 | 0 | 3,258 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 3 | 273.00 | 282.00 | -3 | 3,215 | -0.09% |
|
| 2024/08/05 | 0 | 0.00 | 0.1 | 295.50 | 295.50 | -0.1 | 3,127 | 0.00% |
|
| 2024/08/02 | 26 | 328.04 | 2 | 329.50 | 328.00 | 24 | 3,155 | 0.76% |
|
| 2024/08/01 | 0 | 366.50 | 0 | 0.00 | 364.00 | 0 | 3,163 | 0.00% |
|
| 2024/07/31 | 0.6 | 363.56 | 0 | 0.00 | 351.50 | 0.6 | 3,257 | 0.02% |
|
| 2024/07/30 | 1 | 349.50 | 22 | 356.20 | 361.50 | -21 | 3,446 | -0.61% |
|
| 2024/07/29 | 26 | 348.54 | 5 | 343.20 | 344.50 | 21 | 3,674 | 0.57% |
|
| 2024/07/26 | 1 | 378.00 | 1 | 373.50 | 374.00 | 0 | 3,936 | 0.00% |
|
| 2024/07/23 | 2.3 | 387.80 | 6 | 389.50 | 391.00 | -3.7 | 4,067 | -0.09% |
|
| 2024/07/22 | 3 | 379.67 | 1.1 | 378.55 | 374.00 | 1.9 | 4,325 | 0.04% |
|
| 2024/07/19 | 4.3 | 391.31 | 3 | 392.17 | 385.00 | 1.3 | 4,523 | 0.03% |
|
| 2024/07/18 | 1 | 385.00 | 0 | 0.00 | 390.00 | 1 | 4,585 | 0.02% |
|
| 2024/07/17 | 3.1 | 402.58 | 2 | 406.25 | 396.00 | 1.1 | 4,637 | 0.02% |
|
| 2024/07/16 | 2.1 | 408.36 | 3 | 402.50 | 400.50 | -0.9 | 4,716 | -0.02% |
|
| 2024/07/15 | 4.2 | 426.58 | 2 | 409.67 | 409.00 | 2.2 | 4,773 | 0.05% |
|
| 2024/07/11 | 0 | 0.00 | 0 | 462.50 | 461.50 | 0 | 4,830 | 0.00% |
|
| 2024/07/10 | 2 | 468.00 | 0 | 0.00 | 468.50 | 2 | 4,856 | 0.04% |
|
| 2024/07/08 | 7 | 476.79 | 2 | 477.75 | 475.00 | 5 | 4,925 | 0.10% |
|
| 2024/07/05 | 4 | 488.75 | 2 | 488.25 | 490.00 | 2 | 4,935 | 0.04% |
|
| 2024/07/04 | 3 | 491.50 | 3 | 486.83 | 482.50 | 0 | 4,945 | 0.00% |
|
| 2024/07/03 | 6 | 484.63 | 14.1 | 491.13 | 492.00 | -8.1 | 5,028 | -0.16% |
|
| 2024/07/02 | 3 | 454.00 | 2 | 455.00 | 464.00 | 1 | 5,022 | 0.02% |
|
| 2024/07/01 | 5 | 458.40 | 3.1 | 456.45 | 450.00 | 1.9 | 5,099 | 0.04% |
|
| 2024/06/28 | 2 | 489.00 | 3 | 484.83 | 482.00 | -1 | 5,131 | -0.02% |
|
| 2024/06/27 | 5.1 | 480.08 | 3 | 478.00 | 474.00 | 2.1 | 5,186 | 0.04% |
|
| 2024/06/26 | 1 | 485.00 | 5 | 488.60 | 486.50 | -4 | 5,289 | -0.08% |
|
| 2024/06/25 | 2 | 471.75 | 5 | 461.30 | 469.00 | -3 | 5,370 | -0.06% |
|
| 2024/06/24 | 3.2 | 463.16 | 2 | 464.00 | 464.00 | 1.2 | 5,556 | 0.02% |
|
| 2024/06/21 | 7.2 | 465.24 | 0 | 0.00 | 464.00 | 7.2 | 5,904 | 0.12% |
|
| 2024/06/20 | 1.1 | 480.57 | 0 | 0.00 | 482.00 | 1.1 | 6,245 | 0.02% |
|
| 2024/06/19 | 2 | 471.50 | 2.1 | 465.24 | 470.00 | -0.1 | 6,435 | 0.00% |
|
| 2024/06/18 | 2.3 | 469.52 | 2.1 | 472.51 | 474.50 | 0.3 | 6,671 | 0.00% |
|
| 2024/06/17 | 3 | 504.33 | 1 | 509.00 | 504.00 | 2 | 6,813 | 0.03% |
|
| 2024/06/14 | 0 | 503.00 | 4 | 502.00 | 505.00 | -4 | 6,897 | -0.06% |
|
| 2024/06/13 | 2 | 484.00 | 0 | 0.00 | 487.00 | 2 | 7,132 | 0.03% |
|
| 2024/06/12 | 0 | 481.00 | 0 | 0.00 | 478.00 | 0 | 7,211 | 0.00% |
|
| 2024/06/11 | 1.1 | 468.82 | 1 | 481.00 | 475.00 | 0.1 | 7,311 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 492.00 | 492.00 | -1 | 7,510 | -0.01% |
|
| 2024/06/06 | 0 | 483.00 | 0 | 0.00 | 479.50 | 0 | 7,835 | 0.00% |
|
| 2024/06/05 | 5 | 469.40 | 0 | 0.00 | 468.00 | 5 | 8,037 | 0.06% |
|
| 2024/06/03 | 0 | 0.00 | 0 | 494.50 | 491.00 | 0 | 8,401 | 0.00% |
|
| 2024/05/31 | 1 | 492.00 | 4 | 500.00 | 500.00 | -3 | 8,643 | -0.03% |
|
| 2024/05/30 | 4 | 519.00 | 4 | 512.25 | 501.00 | 0 | 8,755 | 0.00% |
|
| 2024/05/29 | 0 | 500.00 | 0 | 0.00 | 498.50 | 0 | 8,844 | 0.00% |
|
| 2024/05/28 | 4 | 502.69 | 2 | 506.50 | 496.00 | 2 | 8,986 | 0.02% |
|
| 2024/05/27 | 2 | 505.30 | 1 | 516.00 | 511.00 | 1 | 9,008 | 0.01% |
|
| 2024/05/24 | 0 | 473.00 | 0 | 494.50 | 495.00 | 0 | 8,963 | 0.00% |
|
| 2024/05/23 | 0 | 456.00 | 2 | 465.00 | 478.00 | -2 | 8,898 | -0.02% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 441.50 | 439.00 | -1 | 8,921 | -0.01% |
|
| 2024/05/20 | 0.4 | 433.27 | 0 | 0.00 | 427.00 | 0.4 | 9,061 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 1.3 | 440.82 | 442.50 | -1.3 | 9,163 | -0.01% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 438.25 | 437.00 | -2 | 9,299 | -0.02% |
|
| 2024/05/15 | 0 | 0.00 | 0.1 | 430.54 | 427.00 | -0.1 | 9,506 | 0.00% |
|
| 2024/05/14 | 0.1 | 427.50 | 0 | 0.00 | 429.00 | 0.1 | 9,672 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 0.1 | 420.50 | 422.50 | -0.1 | 10,277 | 0.00% |
|
| 2024/05/09 | 0 | 420.00 | 0.1 | 423.00 | 425.00 | -0.1 | 10,370 | 0.00% |
|
| 2024/05/08 | 0.1 | 411.50 | 0 | 0.00 | 414.50 | 0.1 | 10,352 | 0.00% |
|
| 2024/05/07 | 3.1 | 410.08 | 3 | 412.83 | 409.00 | 0.1 | 10,364 | 0.00% |
|
| 2024/05/06 | 4 | 413.88 | 4 | 419.00 | 412.00 | 0 | 10,327 | 0.00% |
|
| 2024/05/03 | 8.1 | 424.02 | 8 | 422.27 | 417.00 | 0.1 | 10,210 | 0.00% |
|
| 2024/05/02 | 8.3 | 432.97 | 7.1 | 428.23 | 423.00 | 1.2 | 10,002 | 0.01% |
|
| 2024/04/30 | 11.1 | 425.77 | 16.1 | 423.41 | 433.00 | -5 | 9,750 | -0.05% |
|
| 2024/04/29 | 3 | 389.67 | 7.1 | 390.69 | 394.00 | -4.1 | 9,490 | -0.04% |
|
| 2024/04/26 | 20 | 388.90 | 21.1 | 383.54 | 383.50 | -1.1 | 9,403 | -0.01% |
|
| 2024/04/25 | 12 | 367.08 | 10 | 368.95 | 368.00 | 2 | 9,117 | 0.02% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 353.75 | 361.50 | -2 | 8,882 | -0.02% |
|
| 2024/04/23 | 2.1 | 330.38 | 0 | 0.00 | 329.00 | 2.1 | 8,794 | 0.02% |
|
| 2024/04/22 | 4 | 348.63 | 9 | 338.17 | 333.50 | -5 | 8,706 | -0.06% |
|
| 2024/04/19 | 13 | 355.23 | 9.1 | 365.09 | 351.50 | 3.9 | 8,566 | 0.05% |
|
| 2024/04/18 | 8 | 352.64 | 8 | 358.75 | 364.00 | 0 | 8,370 | 0.00% |
|
| 2024/04/17 | 1.1 | 335.72 | 4.1 | 341.91 | 335.00 | -3 | 8,264 | -0.04% |
|
| 2024/04/16 | 1 | 325.50 | 0 | 322.00 | 327.00 | 1 | 8,202 | 0.01% |
|
| 2024/04/15 | 5.1 | 350.40 | 7.1 | 335.61 | 337.50 | -2 | 8,160 | -0.02% |
|
| 2024/04/12 | 6 | 357.00 | 2 | 356.50 | 360.00 | 4 | 8,099 | 0.05% |
|
| 2024/04/11 | 4 | 353.00 | 1 | 355.50 | 356.00 | 3 | 8,023 | 0.04% |
|
| 2024/04/10 | 0 | 0.00 | 0.1 | 356.23 | 353.50 | -0.1 | 7,984 | 0.00% |
|
| 2024/04/09 | 3 | 358.50 | 1 | 355.99 | 359.50 | 2 | 7,943 | 0.03% |
|
| 2024/04/08 | 2 | 379.49 | 2 | 367.50 | 367.50 | 0 | 7,816 | 0.00% |
|
| 2024/04/03 | 9 | 365.56 | 14.1 | 363.54 | 364.00 | -5.1 | 7,714 | -0.07% |
|
| 2024/04/02 | 14.1 | 366.37 | 24 | 364.13 | 362.00 | -9.9 | 7,618 | -0.13% |
|
| 2024/04/01 | 12 | 366.50 | 13 | 369.31 | 363.00 | -1 | 7,532 | -0.01% |
|
| 2024/03/29 | 13 | 375.35 | 11 | 367.64 | 366.00 | 2 | 7,476 | 0.03% |
|
| 2024/03/28 | 9 | 377.22 | 12 | 376.13 | 379.00 | -3 | 7,368 | -0.04% |
|
| 2024/03/27 | 13.1 | 372.48 | 12 | 375.87 | 383.00 | 1.1 | 7,262 | 0.02% |
|
| 2024/03/26 | 31.1 | 374.42 | 30.2 | 376.43 | 370.00 | 0.9 | 7,045 | 0.01% |
|
| 2024/03/25 | 18.1 | 389.27 | 17.8 | 388.04 | 390.50 | 0.3 | 6,684 | 0.00% |
|
| 2024/03/22 | 9.2 | 374.02 | 13.6 | 381.10 | 387.50 | -4.4 | 6,343 | -0.07% |
|
| 2024/03/21 | 2 | 339.50 | 4.2 | 342.59 | 352.50 | -2.2 | 6,142 | -0.04% |
|
| 2024/03/20 | 8.5 | 330.09 | 12.2 | 332.22 | 320.50 | -3.7 | 5,904 | -0.06% |
|
| 2024/03/19 | 9.1 | 319.86 | 6 | 323.50 | 318.50 | 3.1 | 5,723 | 0.05% |
|
| 2024/03/18 | 10.3 | 321.06 | 40 | 324.56 | 327.00 | -29.7 | 5,589 | -0.53% |
|
| 2024/03/15 | 10.2 | 301.09 | 7.1 | 301.19 | 297.50 | 3.1 | 5,423 | 0.06% |
|
| 2024/03/14 | 6.4 | 298.59 | 9 | 297.11 | 298.50 | -2.6 | 5,490 | -0.05% |
|
| 2024/03/13 | 38.1 | 295.58 | 9.2 | 297.74 | 305.00 | 28.9 | 5,573 | 0.52% |
|
| 2024/03/12 | 27.1 | 322.88 | 49.1 | 314.32 | 315.00 | -21.9 | 5,577 | -0.39% |
|
| 2024/03/11 | 14 | 301.77 | 15.6 | 303.15 | 313.50 | -1.5 | 5,346 | -0.03% |
|
| 2024/03/08 | 35.5 | 288.65 | 21.4 | 292.28 | 288.50 | 14.1 | 5,180 | 0.27% |
|
| 2024/03/07 | 13 | 308.81 | 12 | 305.17 | 302.00 | 1 | 5,081 | 0.02% |
|
| 2024/03/06 | 25.4 | 312.85 | 31.1 | 311.36 | 308.00 | -5.7 | 4,916 | -0.12% |
|
| 2024/03/05 | 8.1 | 298.64 | 8.2 | 297.66 | 300.00 | -0.1 | 4,700 | 0.00% |
|
| 2024/03/04 | 11.2 | 302.94 | 10 | 303.70 | 296.00 | 1.2 | 4,638 | 0.02% |
|
| 2024/03/01 | 8.1 | 286.85 | 6.2 | 286.49 | 292.50 | 1.9 | 4,476 | 0.04% |
|
| 2024/02/29 | 7 | 273.50 | 42 | 265.81 | 277.50 | -35 | 4,336 | -0.81% |
|
| 2024/02/27 | 0.2 | 259.36 | 2 | 256.75 | 261.50 | -1.8 | 4,313 | -0.04% |
|
| 2024/02/26 | 8.3 | 269.02 | 1.2 | 267.67 | 264.50 | 7.1 | 4,310 | 0.16% |
|
| 2024/02/23 | 3 | 270.33 | 1.1 | 274.36 | 270.00 | 1.9 | 4,285 | 0.04% |
|
| 2024/02/22 | 6 | 279.83 | 3 | 276.67 | 277.00 | 3 | 4,293 | 0.07% |
|
| 2024/02/21 | 0.1 | 272.00 | 2 | 272.00 | 270.50 | -1.9 | 4,302 | -0.04% |
|
| 2024/02/20 | 6.2 | 275.50 | 22.2 | 276.40 | 274.00 | -16 | 4,532 | -0.35% |
|
| 2024/02/19 | 6.5 | 293.50 | 3 | 296.43 | 279.50 | 3.4 | 4,566 | 0.07% |
|
| 2024/02/16 | 62.1 | 286.93 | 73.3 | 289.72 | 287.00 | -11.2 | 4,632 | -0.24% |
|
| 2024/02/15 | 12.4 | 278.42 | 6.1 | 275.01 | 275.50 | 6.2 | 4,506 | 0.14% |
|
| 2024/02/05 | 16 | 272.53 | 22.4 | 273.69 | 273.00 | -6.3 | 4,356 | -0.15% |
|
| 2024/02/02 | 5.2 | 252.98 | 12 | 252.08 | 261.50 | -6.8 | 4,015 | -0.17% |
|
| 2024/02/01 | 9 | 241.00 | 3.1 | 238.52 | 238.50 | 6 | 3,830 | 0.16% |
|