• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)
可現股當沖
  • 股價
    17.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    142張
  • 產業
    上市 其他類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台火 (9902)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/17117.65017.7017.6011,8600.05%
2024/10/1500.00317.9017.50-31,957-0.15%
2024/10/14317.45117.9017.8021,9910.10%
2024/09/24019.50019.2519.0002,3650.00%
2024/09/23319.27219.3019.2012,3630.04%
2024/09/20019.951119.7919.70-112,360-0.47%
2024/09/19118.9000.0019.7012,3490.04%
2024/09/18218.73018.7018.6022,3360.09%
2024/09/161019.0000.0018.70102,3340.43%
2024/09/1300.000.118.4018.65-0.12,339-0.01%
2024/09/12218.5500.0018.4522,3460.09%
2024/09/04219.5000.0019.3522,3400.09%
2024/09/03120.4000.0020.3012,3380.04%
2024/09/02021.6000.0020.9502,3370.00%
2024/08/30121.6500.0021.5012,3370.04%
2024/08/28221.45021.5021.3022,4110.08%
2024/08/2700.00021.0521.3502,4380.00%
2024/08/26121.6000.0021.0012,4930.04%
2024/08/2300.001220.4620.60-122,462-0.49%
2024/08/22121.40220.9821.00-12,444-0.04%
2024/08/21121.6000.0021.5512,4210.04%
2024/08/201021.3500.0021.35102,3870.42%
2024/08/19122.9500.0021.9012,3560.04%
2024/08/1600.00221.3822.05-22,229-0.09%
2024/08/14120.6500.0019.9012,1830.05%
2024/08/13119.9500.0020.0012,2150.05%
2024/08/12120.35120.0019.9502,2880.00%
2024/08/0900.00220.9020.10-22,270-0.09%
2024/08/08320.48520.8020.10-22,240-0.09%
2024/08/07020.50121.2020.90-12,200-0.04%
2024/08/06219.50119.6019.3012,1580.05%
2024/08/05021.30820.7420.55-82,114-0.38%
2024/08/02223.78224.0822.8002,0750.00%
2024/08/011024.13823.7424.2522,0150.10%
2024/07/31722.41722.2623.1001,8210.00%
2024/07/30720.59321.0021.0041,7230.23%
2024/07/29121.00621.3820.40-51,679-0.30%
2024/07/26620.4300.0019.8061,6100.37%
2024/07/23218.65119.7019.8511,5900.06%
2024/07/2200.00118.3518.05-11,595-0.06%
2024/07/1900.00619.1518.95-61,625-0.37%
2024/07/18120.30420.1419.90-31,671-0.18%
2024/07/1700.00121.0020.60-11,792-0.06%
2024/07/16620.93221.5521.0041,8720.21%
2024/07/15419.642419.9320.20-201,894-1.06%
2024/07/122020.78420.7520.00161,8610.86%
2024/07/11120.10819.7920.10-71,790-0.39%
2024/07/1042.119.384819.2719.55-61,748-0.34%
2024/07/091.118.35518.3018.35-3.91,638-0.24%
2024/07/04216.4800.0016.4021,5230.13%
2024/07/03916.3500.0016.3091,5270.59%
2024/07/02116.1500.0016.1011,5410.06%
2024/06/2400.00416.8016.70-41,582-0.25%
2024/06/20117.15117.0516.9501,6080.00%
2024/06/19216.9500.0017.0521,6320.12%
2024/06/07117.3000.0017.2012,4090.04%
2024/06/0600.001217.6617.65-122,491-0.48%
2024/06/0400.00617.8118.10-62,800-0.21%
2024/06/032418.50518.2318.00192,8520.67%
2024/05/31417.78117.5017.3032,7710.11%
2024/05/301417.54216.5017.15122,7250.44%
2024/05/28116.5000.0016.4512,6520.04%
2024/05/27116.100.115.9516.200.92,6430.03%
2024/05/2400.00016.0015.9002,6380.00%
2024/05/23315.6700.0015.9532,6320.11%
2024/05/2200.00216.1516.15-22,618-0.08%
2024/05/21216.20316.3316.10-12,604-0.04%
2024/05/20017.0500.0016.6002,5940.00%
2024/05/17016.6000.0016.7002,5780.00%
2024/05/16117.15217.0017.15-12,526-0.04%
2024/05/15215.6500.0015.6022,4350.08%
2024/05/140.115.8000.0015.450.12,4320.00%
2024/05/1300.00015.6015.7002,4270.00%
2024/05/0800.000.115.6015.45-0.12,3960.00%
2024/05/07215.9000.0015.9022,3850.08%
2024/05/06216.33616.3516.40-42,370-0.17%
2024/05/03316.9500.0016.5532,3450.13%
2024/05/02116.2500.0016.7012,3150.04%
2024/04/29117.35117.1017.2002,2740.00%
2024/04/25117.0500.0016.5012,1960.05%
2024/04/243.117.15116.9016.752.12,1470.10%
2024/04/233.116.921.316.6317.301.72,0700.08%
2024/04/22417.55117.7017.7031,9230.16%
2024/04/1900.00315.7816.10-31,814-0.17%
2024/04/16114.2500.0014.1011,7170.06%
2024/04/15214.3500.0014.5021,7010.12%
2024/04/1200.00414.7014.55-41,693-0.24%
2024/04/1100.00214.6014.60-21,686-0.12%
2024/04/10215.35115.3515.2511,6670.06%
2024/04/09115.4000.0015.4011,6590.06%
2024/04/080.115.70115.2515.50-0.91,656-0.06%
2024/04/014.115.23115.1015.153.11,6190.19%
2024/03/281.215.77115.4015.300.21,6050.01%
2024/03/27115.7000.0015.8011,5890.06%
2024/03/2600.00115.2515.35-11,572-0.06%
2024/03/21116.00115.8015.8001,5080.00%
2024/03/201.116.00115.8015.800.11,4860.00%
2024/03/19116.20115.7015.7001,4470.00%
2024/03/1800.00316.5315.75-31,380-0.22%
2024/03/151517.191917.2516.90-41,287-0.31%
2024/03/141417.12717.0216.8071,1580.60%
2024/03/131417.331017.2317.8549630.42%
2024/03/1200.001415.2816.25-14687-2.04%
2024/03/111415.235115.7214.80-37587-6.30%
2024/03/085015.5900.0015.605039412.68%
2024/03/07114.2000.0014.2012390.42%
2024/03/01512.95512.9012.9501510.00%
2024/02/2300.00212.9012.95-2159-1.26%
2024/02/2200.00312.9712.95-3159-1.88%
2024/02/0500.00212.8512.85-2161-1.24%
2024/01/25212.9300.0012.9521601.25%
2024/01/24513.0600.0013.0051583.16%
2023/12/0600.00112.4512.50-1128-0.78%
2023/09/14111.6500.0011.6511560.64%
2023/08/0700.00212.1512.20-2219-0.91%
2023/06/1400.00812.6012.70-8540-1.48%
2023/06/12812.5200.0012.6085471.46%
2023/06/0900.001212.6612.65-12551-2.18%
2023/06/07212.5000.0012.5025610.36%
2023/06/05512.6500.0012.6055650.88%
2023/06/01512.5000.0012.5056240.80%
2023/05/260.112.4000.0012.150.16320.02%
2023/05/1100.00111.9511.90-1668-0.15%
2023/05/0400.00212.7512.75-2659-0.30%
2023/05/02213.2500.0013.1026420.31%
2023/04/2500.00312.8812.45-3560-0.54%
2023/04/24813.71213.7513.4065241.14%
2023/04/21313.55313.5513.6504030.00%
2023/04/06012.5500.0012.6002970.00%
2023/02/1600.00412.9513.00-4584-0.68%
2023/02/08413.20113.1013.4035600.54%
2022/12/1600.00212.6512.75-2494-0.40%
2022/12/08212.9500.0013.0524430.45%
2022/12/0700.00112.9013.00-1439-0.23%
2022/12/01113.60113.1513.4004140.00%
2022/11/30113.3500.0013.3013850.26%
2022/11/2800.00113.4513.60-1342-0.29%
2022/11/24212.63212.5013.0002500.00%
2022/11/2200.00110.9011.45-178-1.27%
2022/09/2100.00010.6510.600630.00%
2022/09/19110.6000.0010.651621.59%
2022/08/2600.00411.0011.00-479-5.04%
2022/08/2500.00111.0011.00-178-1.28%
2022/08/1100.00110.6510.65-185-1.17%
2022/07/080.111.3000.0011.150.11200.05%
2022/06/2000.00411.3511.35-4157-2.54%
2022/04/2500.000.311.9012.00-0.3214-0.12%
2022/04/21112.4000.0012.5012200.45%
2022/04/15012.4500.0012.3002330.00%
2022/04/14012.1000.0012.2002370.00%
2022/04/110.312.0000.0012.000.32610.10%
2022/03/29112.3500.0012.3512570.39%
2022/03/0800.00512.1011.75-5278-1.80%
2022/03/04512.6000.0012.6052701.85%
2021/12/29413.4000.0013.4544320.93%
2021/12/23513.3000.0013.3054541.10%
2021/12/1000.00113.2513.25-1465-0.22%
2021/11/2500.00113.2013.25-1616-0.16%
2021/11/1200.00313.3013.20-3617-0.49%
2021/11/11113.4000.0013.3016100.16%
2021/11/10213.40213.3313.3506140.00%
2021/11/08313.3500.0013.3536130.49%
2021/10/2500.00313.4013.60-3567-0.53%
2021/10/14313.1500.0013.1035430.55%
2021/10/0500.00712.8013.25-7555-1.26%
2021/09/0600.00513.7513.45-5717-0.70%
2021/08/1800.00612.4012.70-6763-0.79%
2021/08/09513.9500.0013.7058490.59%
2021/07/16113.0000.0012.9511,9000.05%
2021/07/1200.00112.9513.05-12,069-0.05%
2021/06/3000.00114.2014.10-12,257-0.04%
2021/06/29113.7500.0013.6012,2280.04%
2021/06/2500.00014.0013.8502,2270.00%
2021/06/2300.00213.8013.60-22,231-0.09%
2021/06/221413.80114.0513.80132,2260.58%
2021/06/21214.28114.5014.0012,3390.04%
2021/06/18114.0500.0014.1012,2850.04%
2021/06/15113.70213.8013.75-12,327-0.04%
2021/06/02213.5000.0013.4522,2440.09%
2021/05/3100.00213.5013.25-22,223-0.09%
2021/05/2100.00312.1512.25-32,242-0.13%
2021/05/17211.0000.0010.5522,2260.09%
2021/05/13111.50112.4011.8002,1820.00%
2021/05/1200.001012.7012.40-102,158-0.46%
2021/05/10314.90614.4815.00-32,094-0.14%
2021/05/07314.1000.0014.2032,0490.15%
2021/05/05514.1800.0013.9051,9890.25%
2021/05/04115.001414.8714.20-131,959-0.66%
2021/04/291716.13416.6516.50131,8780.69%
2021/04/282016.101316.1716.2071,7050.41%
2021/04/27314.10214.1514.7511,5370.07%
2021/04/26213.60313.5513.45-11,497-0.07%
2021/04/23914.11413.9813.9051,4560.34%
2021/04/22714.64114.1514.7561,3750.44%
2021/04/19112.60512.6012.55-41,362-0.29%
2021/04/13311.8000.0011.7531,3550.22%
2021/03/26011.9000.0011.4501,2050.00%
2021/03/181011.9000.0011.50101,1500.87%
2021/02/2200.00711.4511.40-71,216-0.58%
2021/01/1400.00111.4511.35-11,021-0.10%
2021/01/12612.42713.3611.75-1952-0.11%
2021/01/11511.65512.0912.2007690.00%
2021/01/05410.8500.0010.9046470.62%
2021/01/04111.0000.0011.0016490.15%
2020/12/30811.1000.0011.1086661.20%
2020/12/2800.00411.6011.40-4647-0.62%
2020/12/25411.3000.0011.4546200.64%
2020/12/2400.00510.7510.85-5577-0.87%
2020/12/2300.00810.7510.70-8571-1.40%
2020/12/22110.60211.0510.80-1572-0.17%
2020/12/2100.00510.9511.05-5569-0.88%
2020/12/1600.00710.9011.00-7544-1.29%
2020/12/1400.001110.3810.50-11504-2.18%
2020/12/111810.18410.3810.20145022.79%
2020/12/1000.001110.3110.30-11502-2.19%
2020/12/0900.00610.3010.25-6541-1.11%
2020/12/081310.1200.0010.10135432.39%
2020/12/0300.00510.8010.60-5541-0.92%
2020/12/012011.43211.7510.95185813.09%
2020/11/306010.152710.6111.00334796.89%
2020/11/0300.0059.699.68-5482-1.04%
2020/10/28109.8400.009.78105081.96%
2020/10/2300.00109.899.86-10526-1.90%
2020/10/2000.0019.879.86-1554-0.18%
2020/10/1329.9000.009.8626190.32%
2020/10/1219.92210.059.93-1638-0.16%
2020/10/0600.000.49.729.72-0.4769-0.05%
2020/09/2919.7000.009.6619620.10%
2020/09/2519.5900.009.5019710.10%
2020/09/2329.9000.009.9029700.21%
2020/09/222510.0500.009.99259692.58%
2020/09/1600.00110.1010.10-1958-0.10%
2020/09/0219.9000.009.9319110.11%
2020/07/2900.00110.1010.10-1795-0.13%
2020/07/27510.25210.009.9837900.38%
2020/07/2400.00210.3510.40-2780-0.26%
2020/07/17510.8000.0010.8057250.69%
2020/07/15111.2500.0011.2516900.14%
2020/07/143511.44111.1511.20346515.22%
2020/07/09511.62111.9011.0545060.79%
2020/03/2600.0027.507.63-2255-0.78%
2020/03/1916.4200.006.4212870.35%
2020/03/1317.6600.007.6613240.31%
2020/01/1500.00910.4510.50-9607-1.48%
2020/01/0300.001310.6810.50-13783-1.66%
2020/01/0200.00510.5310.50-5776-0.64%
2019/12/311010.60210.6510.5087731.03%
2019/12/3000.00510.6110.60-5767-0.65%
2019/12/2700.00210.5510.45-2760-0.26%
2019/12/2400.00210.4310.45-2750-0.27%
2019/12/201410.2300.0010.45147401.89%
2019/12/1900.00110.5510.45-1734-0.14%
2019/12/1800.00110.7510.55-1729-0.14%
2019/12/1600.00210.6810.55-2714-0.28%
2019/12/1300.001210.5810.50-12702-1.71%
2019/12/12310.1500.0010.1536610.45%
2019/12/101210.1600.0010.25126611.82%
2019/11/12510.3000.0010.2555450.92%
2019/10/3000.0039.949.96-3432-0.69%
2019/10/23410.68410.7810.6003670.00%
2019/10/22310.5000.0010.0033080.97%
2019/10/21110.1000.0010.3012460.41%
2019/05/2400.0019.969.97-1230-0.43%
2019/05/130.19.3800.009.440.11710.06%
2019/03/2200.000.59.539.63-0.5124-0.40%
2019/03/2100.000.19.409.45-0.1122-0.06%
2019/03/2000.0019.309.34-1117-0.85%
2019/02/2019.2500.009.2711080.92%
2018/12/0619.1500.009.201961.04%
2018/10/1100.0029.209.30-292-2.17%
2018/09/2819.5700.009.521901.10%
2018/09/0600.0019.509.52-1106-0.94%
2018/07/1300.0019.569.62-1146-0.68%
2018/07/1119.5700.009.5611430.70%
2018/07/0400.0019.439.43-1147-0.68%
2018/06/2000.0029.509.64-2143-1.39%
2018/04/2419.8200.009.7811660.60%
2018/04/2319.8000.009.8011680.59%
2018/04/2029.8100.009.8421721.16%
2018/04/1119.8500.009.8512110.47%
2018/04/1039.8500.009.8632191.37%
2018/03/15110.0000.0010.0014150.24%
2018/03/14110.1500.0010.1014130.24%
2018/02/0600.0049.909.49-4425-0.94%
2018/01/08910.501010.4510.45-1380-0.26%
2018/01/031410.7600.0010.50143883.61%
〈房產〉全台火熱房市面臨資金成本走高 房仲示警：銀行房貸恐吃緊Anue鉅亨－2024/07/23
...詳全文
傳產股也能飆出1000元股王！ 亞德客股價一年來瘋漲逾100％UDN聯合新聞網－2021/01/13
2021年台股首家榮登千金股、成為第7家進入千金俱樂部的公司，並非漲了一整年的科技股，而是去年底異軍突起的氣動元件大廠亞德客－KY（1590），1月7日，這家公司成為自1989年台火攀上千元成就後的首家傳產股。...詳全文
台火鍋年產值400億元 王品將加速開火鍋店Anue鉅亨－2020/12/28
...詳全文
台火 相關文章
台火 相關影音