大台北 (9908)-中國信託-文心券商分點個股進出

台股 » 個股 » 大台北 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大台北

(9908)

可現股當沖

股價
30.25
漲跌
▲0.05
漲幅
+0.17%
成交量
74張
產業
上市油電燃氣類股
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大台北 (9908)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/23	2	30.55	0	0.00	30.45	2	177	1.13%
2024/09/11	0	0.00	10	30.43	30.30	-10	178	-5.59%
2024/08/16	0.5	31.20	0	0.00	31.00	0.5	139	0.36%
2024/08/09	1	31.05	0	0.00	31.30	1	135	0.74%
2024/08/05	5	31.10	0	0.00	31.10	5	131	3.80%
2024/07/26	0	32.70	0	0.00	32.70	0	116	0.00%
2024/07/19	0.2	32.65	0	0.00	32.60	0.2	112	0.18%
2024/07/18	0.3	32.75	0	0.00	32.70	0.3	112	0.27%
2024/07/16	5	32.65	0	0.00	32.65	5	111	4.49%
2024/07/08	0.1	32.55	0	0.00	32.50	0.1	117	0.04%
2024/07/02	0	0.00	1	32.40	32.55	-1	117	-0.85%
2024/06/20	1	32.40	0	0.00	32.50	1	116	0.86%
2024/06/12	0.5	32.40	0	0.00	32.30	0.5	128	0.35%
2024/01/17	0	0.00	1	32.70	32.55	-1	78	-1.27%
2023/12/29	0	0.00	1	32.65	32.70	-1	69	-1.45%
2023/12/27	0	0.00	1	32.80	32.75	-1	68	-1.46%
2023/11/15	0	0.00	0.2	32.85	32.90	-0.2	44	-0.43%
2023/11/14	0	0.00	0	32.65	32.90	0	43	-0.10%
2023/07/05	1	33.45	0	0.00	33.45	1	86	1.16%
2023/06/13	0.1	32.80	0	0.00	32.70	0.1	74	0.07%
2023/06/09	0	32.85	0	0.00	32.75	0	74	0.04%
2023/04/28	0.1	31.75	0	0.00	31.70	0.1	70	0.14%
2023/03/15	0	31.60	0	0.00	31.30	0	72	0.03%
2023/03/13	0	31.45	0	0.00	31.25	0	72	0.04%
2023/03/06	0	31.37	0	0.00	31.25	0	69	0.06%
2023/03/01	0	0.00	1	31.30	31.25	-1	70	-1.41%
2023/02/16	0	31.30	0	0.00	31.20	0	70	0.01%
2023/02/15	0	31.20	0	0.00	31.10	0	69	0.03%
2023/02/14	0	31.10	0	0.00	31.00	0	68	0.01%
2023/02/13	0	31.10	0	0.00	30.95	0	69	0.00%
2023/01/10	1	30.95	0	0.00	31.05	1	64	1.55%
2022/12/14	0	0.00	6	31.35	31.40	-6	89	-6.68%
2022/12/13	0	0.00	2	31.20	31.15	-2	88	-2.26%
2022/12/12	0	0.00	2	31.30	31.10	-2	89	-2.24%
2022/12/09	0	0.00	3	31.20	31.10	-3	91	-3.29%
2022/11/04	3	30.00	0	0.00	30.20	3	109	2.75%
2022/10/24	0	0.00	2.3	29.97	30.15	-2.3	116	-1.98%
2022/10/20	10	29.50	0	0.00	29.40	10	118	8.47%
2022/10/17	1	29.75	0	0.00	29.85	1	114	0.87%
2022/10/13	1	29.95	0	0.00	29.95	1	117	0.85%
2022/10/11	1.1	29.91	0	0.00	30.05	1.1	116	0.95%
2022/10/07	0.1	30.20	0	0.00	30.05	0.1	116	0.09%
2022/10/04	1	30.15	0	0.00	30.15	1	115	0.87%
2022/09/28	0.1	31.20	0	0.00	31.20	0.1	105	0.09%
2022/09/14	0.1	32.76	0	0.00	32.50	0.1	109	0.08%
2022/08/12	0	0.00	2	32.90	32.85	-2	99	-2.01%
2022/07/15	2	33.50	0	0.00	33.15	2	101	1.97%
2022/05/11	0	0.00	2	32.90	32.90	-2	117	-1.70%
2022/05/03	1	33.15	2	33.20	33.10	-1	118	-0.84%
2022/04/27	2	32.98	0	0.00	32.90	2	118	1.69%
2022/03/18	0	0.00	0.1	32.95	32.85	-0.1	102	-0.10%
2022/03/17	0	32.90	0	0.00	33.00	0	103	0.03%
2022/03/15	0.1	33.00	0	0.00	32.60	0.1	99	0.05%
2022/03/08	0	0.00	1	32.75	32.70	-1	99	-1.01%
2022/02/18	0.1	33.10	0	0.00	33.00	0.1	98	0.11%
2022/02/16	0	0.00	1	33.00	33.00	-1	98	-1.01%
2022/02/09	0	0.00	0.1	33.10	33.05	-0.1	96	-0.10%
2022/01/25	2	32.93	0	0.00	33.00	2	97	2.06%
2022/01/20	0	0.00	0.3	33.10	33.05	-0.3	93	-0.34%
2022/01/19	0	0.00	1	33.10	33.00	-1	93	-1.07%
2022/01/11	0.1	33.25	0	0.00	33.15	0.1	94	0.14%
2021/12/09	0.1	33.40	0	0.00	33.15	0.1	128	0.08%
2021/10/04	0.3	33.15	0	0.00	33.10	0.3	134	0.23%
2021/10/01	1	33.10	0	0.00	33.10	1	133	0.75%
2021/09/29	1	33.75	1	33.60	33.50	0	126	0.00%
2021/09/28	10	33.45	10	33.12	33.35	0	109	0.00%
2021/08/09	1	33.25	0	0.00	33.35	1	92	1.08%
2021/07/28	2	33.35	0	0.00	33.20	2	115	1.74%
2021/07/26	0	0.00	4	33.35	33.35	-4	118	-3.37%
2021/07/16	1	33.50	0	0.00	33.50	1	121	0.82%
2021/07/08	1	33.50	0	0.00	33.45	1	124	0.80%
2021/07/06	3	33.50	0	0.00	33.55	3	124	2.42%
2021/06/29	0	0.00	1	33.45	33.50	-1	123	-0.81%
2021/06/23	0	0.00	3	33.63	33.60	-3	123	-2.42%
2021/06/21	0	0.00	2	33.25	33.20	-2	121	-1.64%
2021/06/18	1	33.40	0	0.00	33.45	1	120	0.83%
2021/06/17	1	33.45	0	0.00	33.45	1	120	0.83%
2021/06/10	1	33.50	0	0.00	33.50	1	120	0.83%
2021/05/28	1	33.55	0	0.00	33.60	1	123	0.81%
2021/05/26	1	33.85	0	0.00	33.85	1	127	0.78%
2021/05/24	0.8	33.60	0	0.00	33.55	0.8	124	0.60%
2021/05/12	1	33.50	0	0.00	34.05	1	117	0.85%
2021/04/21	0	0.00	10	33.85	33.90	-10	111	-8.98%
2021/03/24	10	33.60	0	0.00	33.50	10	128	7.80%
2021/03/17	0	0.00	1	33.55	33.60	-1	131	-0.76%
2021/03/12	1	34.00	0	0.00	33.80	1	134	0.75%
2021/01/06	1	34.10	0	0.00	34.05	1	136	0.73%
2020/12/25	0	0.00	1	34.25	34.30	-1	125	-0.80%
2020/12/14	1	34.40	0	0.00	34.50	1	118	0.84%
2020/12/08	1	34.10	1	34.20	34.25	0	118	0.00%
2020/12/03	0	0.00	2	34.30	34.25	-2	114	-1.75%
2020/11/27	1	34.55	0	0.00	34.50	1	104	0.96%
2020/11/26	0	0.00	1	34.95	35.00	-1	99	-1.01%
2020/11/25	2	33.95	0	0.00	33.95	2	89	2.24%
2020/09/15	1	30.90	0	0.00	31.00	1	125	0.80%
2020/09/01	1	31.00	0	0.00	30.95	1	132	0.76%
2020/07/15	1	30.85	0	0.00	31.15	1	158	0.63%
2020/07/14	1	30.90	0	0.00	30.90	1	157	0.63%
2020/06/05	0	0.00	1	30.45	30.45	-1	230	-0.43%
2020/05/20	10	29.98	0	0.00	29.90	10	240	4.15%
2020/05/11	1	30.25	1	30.50	30.35	0	229	0.00%
2020/04/30	1	30.25	0	0.00	30.30	1	219	0.46%
2020/03/18	0	0.00	4	28.00	28.40	-4	153	-2.61%
2020/02/11	1	31.80	0	0.00	31.70	1	80	1.24%
2020/01/31	1	31.35	0	0.00	31.50	1	81	1.23%
2019/12/19	4	31.25	0	0.00	31.25	4	94	4.22%
2019/12/05	0.3	31.25	0	0.00	31.25	0.3	108	0.23%
2019/10/30	1	31.15	0	0.00	31.40	1	117	0.85%
2019/09/18	0	0.00	2	30.20	30.30	-2	105	-1.89%
2019/09/06	2	29.85	1	29.85	29.85	1	94	1.06%
2019/03/07	1	29.05	0	0.00	29.05	1	71	1.40%
2019/03/06	2	29.13	0	0.00	29.15	2	70	2.84%
2018/10/25	0	0.00	1	28.35	28.30	-1	114	-0.87%
2018/10/22	1	28.60	0	0.00	28.60	1	113	0.88%
2018/10/08	0	0.00	1	28.50	28.55	-1	112	-0.89%
2018/09/19	0	0.00	0.1	28.75	28.75	-0.1	113	-0.12%
2018/06/05	0	0.00	1	27.85	27.90	-1	143	-0.70%
2018/05/25	1	27.85	0	0.00	27.85	1	136	0.73%
2018/02/12	0.1	27.20	0	0.00	27.20	0.1	161	0.09%
2018/01/05	0	0.00	1	26.80	26.85	-1	90	-1.10%