• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    83.4
  • 漲跌
    ▲0.1
  • 漲幅
    +0.12%
  • 成交量
    291張
  • 產業
    上市 居家生活

  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花 (9911)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.183.4000.0083.100.12910.03%
2025/01/14083.2000.0082.3003140.01%
2025/01/13182.40182.3082.7003170.00%
2025/01/06185.0000.0084.6013560.28%
2025/01/0300.00284.5585.10-2359-0.56%
2025/01/0200.00284.0084.10-2360-0.55%
2024/12/31183.40183.0083.6003690.00%
2024/12/24183.4000.0083.3013790.26%
2024/12/20182.8000.0083.0013820.26%
2024/12/17582.94183.0083.0043781.06%
2024/12/16084.1000.0083.2003800.01%
2024/12/110.184.6000.0084.300.13760.02%
2024/12/0500.00185.6085.70-1368-0.27%
2024/12/0300.00185.4085.00-1369-0.27%
2024/11/26185.50185.1085.0003630.00%
2024/11/21182.50183.0083.5003540.00%
2024/11/200.182.7000.0082.700.13580.01%
2024/11/19182.90183.1083.5003570.00%
2024/11/181184.371084.0083.4013560.28%
2024/11/14283.70283.2083.2003570.01%
2024/11/07282.30282.2082.2003520.00%
2024/11/05282.80282.9082.7003640.00%
2024/11/040.183.7800.0083.000.13790.02%
2024/10/30183.20183.2082.9003950.00%
2024/10/291.183.5200.0083.601.14100.27%
2024/10/252.284.65184.7084.401.24510.27%
2024/10/220.185.8000.0085.900.14550.02%
2024/10/17286.90186.7086.7014530.22%
2024/10/16185.80187.4088.4004470.00%
2024/10/14087.1000.0086.7004120.01%
2024/10/110.286.8000.0086.600.24090.05%
2024/10/08087.700.187.4086.80-0.1400-0.01%
2024/10/040.187.0000.0086.600.13870.01%
2024/09/23187.80187.7087.6003780.00%
2024/09/16087.7000.0087.7003900.01%
2024/09/04187.0000.0087.2014360.23%
2024/09/030.188.6000.0088.400.14350.02%
2024/08/3000.00190.0090.00-1447-0.22%
2024/08/27088.5000.0089.0004910.01%
2024/08/221.188.63188.4088.500.14960.02%
2024/08/21189.8000.0090.2014940.20%
2024/08/1900.000.690.4089.80-0.6502-0.12%
2024/08/16091.2000.0090.4005040.00%
2024/08/15092.0000.0090.2005050.00%
2024/08/14192.32192.0091.9005090.01%
2024/08/1200.000.294.0094.00-0.2527-0.04%
2024/08/0900.00392.3392.50-3531-0.56%
2024/08/08391.6000.0091.4035330.56%
2024/08/07087.40089.3089.4005360.00%
2024/08/060.286.7000.0086.300.25410.04%
2024/08/055.288.4000.0087.405.25370.97%
2024/08/01195.0000.0095.2015550.18%
2024/07/31292.40398.0097.30-1545-0.18%
2024/07/2900.00391.5092.40-3513-0.58%
2024/07/26088.4000.0089.2005090.00%
2024/07/2300.00188.3088.30-1511-0.20%
2024/07/22087.9000.0088.2005100.00%
2024/07/162.187.6100.0087.402.15240.40%
2024/07/15088.6000.0088.0005310.01%
2024/07/080.189.5600.0088.800.15940.02%
2024/07/030.189.00188.9089.00-0.9624-0.15%
2024/07/02190.5000.0089.0016310.16%
2024/06/28190.2000.0091.0016300.16%
2024/06/25089.4000.0089.1006260.00%
2024/06/24088.703188.0789.40-31633-4.89%
2024/06/200.187.90188.0088.20-0.9635-0.15%
2024/06/19187.2000.0087.3016330.16%
2024/06/17185.73085.9085.4016300.16%
2024/06/140.186.7400.0086.500.16300.01%
2024/06/13185.9000.0085.5016320.16%
2024/06/12084.502.184.3784.90-2634-0.32%
2024/06/1100.002.785.7484.80-2.7632-0.43%
2024/06/07087.5500.0087.2006210.01%
2024/06/061.187.08187.0087.500.16230.02%
2024/06/030.187.40186.8087.90-0.9619-0.15%
2024/05/31288.3500.0086.6026060.33%
2024/05/30189.70190.8089.9005760.00%
2024/05/290.190.6000.0090.700.15760.02%
2024/05/27091.9000.0090.8005760.00%
2024/05/230.189.00188.9088.60-0.9571-0.16%
2024/05/220.190.280.190.2090.1005650.00%
2024/05/2000.00190.2090.80-1558-0.18%
2024/05/17192.00092.1091.0015540.18%
2024/05/16092.001.293.5894.40-1.2546-0.22%
2024/05/15092.300.192.0091.80-0.1540-0.02%
2024/05/100.187.9800.0089.500.15220.02%
2024/05/091.688.54389.1088.60-1.4511-0.27%
2024/05/080.591.10191.1091.20-0.5498-0.10%
2024/05/07096.0000.0094.1004620.00%
2024/05/060.192.5000.0094.500.14520.02%
2024/04/30189.90189.6089.9004230.00%
2024/04/29188.2000.0087.4014130.24%
2024/04/25087.8000.0088.4004070.00%
2024/04/2400.001.288.1188.40-1.2404-0.30%
2024/04/2300.00286.9087.00-2402-0.50%
2024/04/22087.3000.0085.8003980.01%
2024/04/19284.7500.0084.9023880.52%
2024/04/180.486.5000.0086.400.43810.09%
2024/04/16185.0200.0085.9013550.28%
2024/04/15089.8000.0087.8003430.00%
2024/04/1200.00389.1089.30-3335-0.89%
2024/04/1000.00288.0086.80-2320-0.62%
2024/04/090.186.5000.0087.800.13130.04%
2024/04/080.186.9000.0088.800.12990.03%
2024/04/02385.1000.0085.5032861.05%
2024/03/29183.2000.0084.0012860.35%
2024/03/28184.0000.0084.1012870.35%
2024/03/27183.2000.0083.8012850.35%
2024/03/25080.500.181.2080.600283-0.01%
2024/03/22080.6000.0080.5002820.01%
2024/03/20079.8000.0080.2002790.02%
2024/03/19080.1000.0080.5002770.01%
2024/03/15179.6000.0080.1012690.38%
2024/03/14179.5000.0079.5012660.37%
2024/03/13077.400.177.1078.0002670.00%
2024/03/0800.00173.8074.00-1259-0.39%
2024/03/060.175.6000.0075.600.12560.03%
2024/03/05175.1000.0075.5012560.39%
2024/03/0400.00175.1074.80-1253-0.40%
2024/03/0100.001274.8774.60-12252-4.75%
2024/02/29074.30174.3074.40-1251-0.38%
2024/02/26073.5000.0073.8002450.00%
2024/02/19273.35373.5773.40-1247-0.40%
2024/02/1600.004.472.3572.50-4.4250-1.76%
2024/02/15071.401.370.8771.00-1.3247-0.51%
2024/02/05169.8000.0069.9012400.42%
武陵農場櫻花季2月8日登場 每日總量管制進場6000人UDN聯合新聞網－26天前
交通部公路局8日指出，2025年度櫻花季疏運時程於2月8日登場，持續至2月23日，共計16日，另於228連續假期實施高乘......詳全文
2025蟬說攜手泰雅部落 打造春日限定深度旅遊露營體驗UDN聯合新聞網－2024/12/19
2025年泰雅族櫻花季即將於2月14日至3月9日在新竹五峰鄉的《蟬說：霧語》與《蟬說：霧繞》隆重登場！結合一年一度的櫻花......詳全文
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－2024/12/13
...詳全文
櫻花 相關文章