中保科 (9917)-中國信託-文心券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
126.5
漲跌
--
漲幅
0.00%
成交量
300張
產業
上市其他類股
413人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	127.00	0	0.00	126.50	2	472	0.42%
2024/05/27	0	128.50	0	0.00	126.50	0	472	0.00%
2024/05/22	1	129.50	1	130.50	130.00	0	470	0.00%
2024/05/17	1	128.50	0	0.00	129.00	1	461	0.22%
2024/05/14	0	0.00	10	127.50	128.00	-10	460	-2.17%
2024/04/29	0	126.50	1	129.50	129.50	-1	468	-0.21%
2024/04/17	1	128.00	0	0.00	128.00	1	468	0.21%
2024/04/16	0	0.00	0	125.50	125.50	0	458	-0.01%
2024/03/27	0	0.00	0.4	122.50	122.00	-0.4	502	-0.07%
2024/03/26	5.2	122.81	0	0.00	122.00	5.2	575	0.90%
2024/03/22	0	0.00	2	119.50	119.00	-2	694	-0.29%
2024/03/20	0	0.00	0.2	119.00	118.50	-0.2	869	-0.02%
2024/03/18	0	0.00	2	119.00	119.00	-2	903	-0.22%
2024/03/11	2	122.00	0.1	122.00	121.50	1.9	922	0.21%
2024/02/29	0	0.00	1	117.50	118.50	-1	1,039	-0.10%
2024/02/23	0	0.00	2	117.50	117.50	-2	1,054	-0.19%
2024/02/21	1	117.00	0	0.00	117.50	1	1,070	0.09%
2024/02/16	0.1	116.50	0	0.00	116.00	0.1	1,097	0.01%
2024/02/02	0	118.00	0	0.00	117.50	0	1,106	0.00%
2024/01/26	0.1	117.00	0	0.00	117.50	0.1	1,116	0.01%
2024/01/22	1	115.00	2	115.50	116.50	-1	1,153	-0.09%
2024/01/19	1	115.00	0	0.00	115.00	1	1,154	0.09%
2024/01/18	1	115.00	0	0.00	115.00	1	1,159	0.09%
2024/01/17	5	115.00	0	0.00	115.00	5	1,161	0.43%
2024/01/16	0.2	116.50	0	0.00	116.00	0.2	1,154	0.02%
2024/01/15	2	116.50	0	0.00	117.00	2	1,151	0.17%
2024/01/09	0	0.00	1	115.50	115.50	-1	1,172	-0.09%
2024/01/03	0.2	115.50	0	0.00	115.50	0.2	1,219	0.02%
2023/12/27	1	116.50	0	0.00	117.00	1	1,225	0.08%
2023/12/25	0	0.00	0.1	116.50	117.50	-0.1	1,219	0.00%
2023/12/22	1	118.52	0	0.00	117.50	1	1,218	0.08%
2023/12/21	5.3	119.00	0	0.00	122.50	5.3	1,189	0.45%
2023/12/20	0	0.00	0	122.00	123.00	0	1,121	0.00%
2023/12/19	0	122.00	0	0.00	122.50	0	1,050	0.00%
2023/12/18	0	0.00	3	122.50	124.00	-3	975	-0.31%
2023/12/12	0.1	119.50	0	0.00	119.50	0.1	747	0.01%
2023/12/08	1.2	117.08	0	0.00	117.00	1.2	728	0.16%
2023/12/07	3	117.83	0	0.00	118.00	3	722	0.42%
2023/12/06	2	120.00	0	0.00	118.50	2	715	0.28%
2023/12/05	0	0.00	3	117.01	118.00	-3	704	-0.43%
2023/12/04	3.1	124.14	0.2	124.24	120.00	2.8	686	0.41%
2023/12/01	0	124.50	2	124.00	123.00	-2	644	-0.31%
2023/11/28	0.2	124.00	0	0.00	126.00	0.2	622	0.03%
2023/11/27	0.2	124.00	2	125.25	124.50	-1.8	611	-0.29%
2023/11/22	0.2	121.50	0	0.00	122.00	0.2	588	0.03%
2023/11/21	0	0.00	1	121.97	122.50	-1	585	-0.17%
2023/11/17	0.2	120.00	2	121.50	120.50	-1.8	576	-0.31%
2023/11/15	0.1	120.00	0.1	120.25	121.50	0	571	0.00%
2023/11/07	0	0.00	1	117.00	117.50	-1	575	-0.17%
2023/11/03	2	114.00	0	0.00	115.00	2	573	0.35%
2023/11/02	3	114.83	0	0.00	115.50	3	575	0.52%
2023/11/01	0	115.00	0	0.00	115.00	0	578	0.01%
2023/10/26	0	0.00	0.1	115.00	114.50	-0.1	564	-0.03%
2023/10/18	0	114.50	0	0.00	114.50	0	549	0.01%
2023/10/03	0	0.00	1	109.50	109.00	-1	477	-0.21%
2023/09/21	5.1	104.51	0	0.00	104.50	5.1	473	1.07%
2023/09/19	1	105.00	0	0.00	106.00	1	478	0.21%
2023/09/18	1	105.00	0	0.00	106.00	1	478	0.21%
2023/09/15	1	105.50	0	0.00	106.00	1	480	0.21%
2023/09/13	1	104.00	0	0.00	105.00	1	491	0.20%
2023/09/12	1	103.02	0	0.00	105.00	1	544	0.19%
2023/09/07	0.1	105.00	0	0.00	105.00	0.1	529	0.02%
2023/09/05	0	0.00	1	106.00	106.00	-1	521	-0.19%
2023/09/04	1	105.50	0	0.00	106.50	1	523	0.19%
2023/08/28	0	106.50	0	0.00	106.00	0	568	0.00%
2023/08/23	0.1	107.50	0	0.00	107.50	0.1	578	0.01%
2023/08/22	1	107.00	0	0.00	108.00	1	582	0.17%
2023/08/18	1	108.50	0	0.00	108.50	1	587	0.17%
2023/08/16	0	0.00	1	108.00	107.50	-1	593	-0.17%
2023/08/15	1	109.50	0	0.00	109.50	1	609	0.16%
2023/08/14	1	108.50	0	0.00	108.00	1	606	0.16%
2023/08/02	1	107.50	0	0.00	108.00	1	612	0.16%
2023/07/25	1	108.50	0	0.00	108.50	1	620	0.16%
2023/07/18	1.1	110.50	0	0.00	110.50	1.1	636	0.17%
2023/07/12	0	0.00	1	110.50	109.50	-1	656	-0.15%
2023/07/11	0	0.00	1	109.50	111.00	-1	658	-0.15%
2023/07/07	2	109.00	0	0.00	109.50	2	660	0.30%
2023/07/06	1	110.00	0	0.00	111.00	1	660	0.15%
2023/07/05	0.2	113.00	0	0.00	111.00	0.2	656	0.03%
2023/07/03	0.1	114.00	0	0.00	113.50	0.1	645	0.02%
2023/06/30	1	113.50	0	0.00	114.50	1	647	0.15%
2023/06/27	1	114.50	1	113.50	114.50	0	648	0.00%
2023/06/26	1	112.00	0	0.00	113.00	1	643	0.16%
2023/06/20	1	114.50	0	0.00	113.50	1	643	0.16%
2023/06/19	1	118.00	0	0.00	118.50	1	639	0.16%
2023/06/14	0.1	118.00	0	0.00	117.50	0.1	577	0.02%
2023/06/12	0	118.00	0	0.00	117.00	0	575	0.00%
2023/06/09	0	117.00	0	0.00	116.50	0	572	0.00%
2023/06/05	3	116.33	0	0.00	115.50	3	572	0.52%
2023/05/29	0	0.00	1	115.00	115.50	-1	526	-0.19%
2023/05/24	0	0.00	2	117.50	118.00	-2	507	-0.39%
2023/05/23	4	115.00	2	115.50	116.00	2	500	0.40%
2023/05/22	2	113.75	2	116.50	114.00	0	492	0.00%
2023/05/15	0	0.00	1	109.00	109.50	-1	434	-0.23%
2023/05/02	0	0.00	3	109.50	109.50	-3	406	-0.74%
2023/04/27	3	107.00	1	106.50	107.50	2	392	0.51%
2023/04/20	0	0.00	2	106.00	106.50	-2	365	-0.55%
2023/04/18	1	104.50	0	0.00	105.50	1	348	0.29%
2023/04/17	0	0.00	1	105.50	105.50	-1	340	-0.29%
2023/04/14	1	105.50	2	106.00	106.50	-1	334	-0.30%
2023/04/13	1	105.50	0	0.00	105.50	1	329	0.30%
2023/04/07	2	104.50	0	0.00	104.00	2	311	0.64%
2023/04/06	1	105.50	0	0.00	105.50	1	307	0.33%
2023/03/30	1	105.00	0	0.00	105.50	1	303	0.33%
2023/03/29	1	103.00	0	0.00	104.00	1	296	0.34%
2023/03/28	0	0.00	1	102.50	103.00	-1	294	-0.34%
2023/03/27	0	103.00	0	0.00	103.00	0	293	0.00%
2023/03/24	0.1	102.50	1	102.50	103.00	-1	296	-0.32%
2023/03/14	0	102.50	0	0.00	101.50	0	270	0.00%
2023/03/10	1	100.50	0	0.00	102.00	1	274	0.36%
2023/02/22	1	99.90	0	0.00	100.50	1	260	0.38%
2023/02/15	0	100.50	0	0.00	99.80	0	261	0.00%
2023/02/14	0.1	100.50	0	0.00	100.00	0.1	259	0.02%
2023/02/09	1	100.50	0	0.00	100.50	1	259	0.39%
2023/02/08	2	101.00	1	101.00	101.50	1	257	0.39%
2023/01/31	0.2	99.80	0	0.00	100.50	0.2	260	0.08%
2022/12/21	0.1	97.30	0	0.00	97.40	0.1	311	0.04%
2022/12/06	1	98.40	0	0.00	97.90	1	327	0.30%
2022/11/23	0	100.00	0	99.90	101.50	0	302	0.00%
2022/11/22	0	99.00	0	0.00	101.00	0	304	0.01%
2022/11/18	0	97.60	0	0.00	98.00	0	295	0.01%
2022/11/17	0	0.00	1	97.30	98.40	-1	293	-0.34%
2022/11/16	0	98.00	0	0.00	97.60	0	292	0.01%
2022/11/11	0	0.00	1	95.80	97.30	-1	286	-0.35%
2022/10/28	0.1	93.13	0	0.00	92.10	0.1	271	0.04%
2022/10/27	0	93.20	0	0.00	93.20	0	267	0.01%
2022/10/24	0	0.00	2	92.30	92.60	-2	251	-0.80%
2022/10/20	1	93.30	1	91.80	93.90	0	245	0.00%
2022/10/17	1	95.15	0	0.00	95.00	1	226	0.44%
2022/10/12	0	97.70	0	0.00	98.60	0	219	0.01%
2022/10/11	0	97.80	0	0.00	97.30	0	218	0.00%
2022/10/07	0.1	99.00	0	0.00	99.00	0.1	215	0.05%
2022/09/27	0.2	98.60	1	98.80	98.10	-0.8	212	-0.38%
2022/09/26	0	99.00	0	0.00	99.70	0	205	0.00%
2022/09/22	1	99.41	0	0.00	99.60	1	208	0.49%
2022/09/19	1	100.50	0	0.00	100.00	1	201	0.50%
2022/09/07	0	101.50	0	0.00	100.50	0	218	0.00%
2022/08/30	0	102.00	0	0.00	103.00	0	215	0.00%
2022/08/29	0.2	102.50	0	0.00	102.00	0.2	212	0.07%
2022/08/18	1	104.00	0	0.00	103.50	1	219	0.46%
2022/07/13	0	0.00	0	102.00	102.00	0	231	0.00%
2022/07/08	0	102.50	0	0.00	101.50	0	229	0.02%
2022/07/07	5	102.50	0	0.00	102.00	5	232	2.16%
2022/06/24	0	104.00	0	0.00	105.00	0	234	0.01%
2022/06/22	0.1	102.50	0	0.00	102.50	0.1	230	0.02%
2022/06/16	0.3	106.00	0	0.00	105.50	0.3	218	0.11%
2022/06/01	0	108.50	0	0.00	107.50	0	226	0.00%
2022/05/30	1	109.97	0	0.00	110.00	1	222	0.46%
2022/05/25	0	0.00	1	107.50	107.00	-1	220	-0.45%
2022/05/23	1.2	105.87	0	0.00	106.50	1.2	219	0.52%
2022/05/16	0.1	105.67	0	0.00	105.00	0.1	212	0.06%
2022/05/13	1	106.00	0	0.00	105.50	1	212	0.47%
2022/05/11	0.1	106.50	0	0.00	108.00	0.1	213	0.05%
2022/05/09	0	0.00	1	106.50	106.00	-1	212	-0.47%
2022/05/05	0	0.00	1	109.50	110.00	-1	219	-0.46%
2022/05/03	2	108.00	0	0.00	108.00	2	222	0.90%
2022/04/21	0	0.00	1	113.00	113.00	-1	209	-0.48%
2022/04/07	1	108.50	0	0.00	108.00	1	205	0.49%
2022/04/06	0	0.00	1	110.00	110.00	-1	202	-0.49%
2022/03/08	0.2	101.50	0	0.00	101.50	0.2	174	0.09%
2022/03/02	1	103.00	0	0.00	103.50	1	177	0.56%
2022/03/01	0	103.50	0	0.00	104.50	0	174	0.01%
2022/02/24	0.1	102.50	0	0.00	102.50	0.1	175	0.08%
2022/02/22	0.1	102.50	0	0.00	102.50	0.1	175	0.08%
2022/02/17	0	103.50	0	0.00	103.50	0	202	0.01%
2022/02/16	0	0.00	1	103.00	103.50	-1	208	-0.48%
2022/02/11	0	102.50	0	0.00	102.50	0	217	0.01%
2022/02/07	2	100.50	0	0.00	101.50	2	216	0.92%
2022/01/19	1	102.00	0	0.00	102.00	1	211	0.47%
2022/01/10	0.1	102.00	0	0.00	102.00	0.1	222	0.06%
2022/01/07	1	102.00	0	0.00	101.50	1	223	0.45%
2022/01/06	0	0.00	0.1	103.00	103.50	-0.1	222	-0.02%
2022/01/05	0.1	102.50	0	0.00	102.00	0.1	222	0.06%
2022/01/04	0.3	103.25	0	0.00	103.00	0.3	219	0.12%
2022/01/03	0.4	104.17	0	0.00	103.50	0.4	216	0.19%
2021/12/30	0.2	104.50	0	0.00	104.00	0.2	217	0.11%
2021/12/29	0.1	104.50	0	0.00	105.00	0.1	221	0.06%
2021/12/22	1	102.50	0	0.00	103.00	1	227	0.44%
2021/11/12	0	103.50	0	0.00	103.00	0	215	0.01%
2021/11/11	0	0.00	2	105.50	107.00	-2	207	-0.96%
2021/11/08	2	103.00	0	0.00	103.50	2	204	0.98%
2021/11/04	0	0.00	0	102.50	101.00	0	201	0.00%
2021/10/21	0	0.00	1	99.90	97.70	-1	213	-0.47%
2021/10/20	1	99.10	0	0.00	99.80	1	215	0.46%
2021/09/29	0	98.10	0	0.00	97.80	0	258	0.01%
2021/09/22	0.1	98.20	0	0.00	97.50	0.1	269	0.02%
2021/08/27	0	0.00	1	99.20	99.40	-1	284	-0.35%
2021/08/26	0	0.00	4	99.05	99.50	-4	282	-1.42%
2021/08/25	0	0.00	2	98.35	99.40	-2	279	-0.72%
2021/07/27	0	0.00	2	92.50	93.10	-2	360	-0.55%
2021/07/26	2	97.30	0	0.00	97.40	2	356	0.56%
2021/07/22	0	0.00	1	97.90	97.50	-1	346	-0.29%
2021/07/20	0	0.00	1	95.80	95.80	-1	335	-0.30%
2021/07/06	0	0.00	2	95.40	95.50	-2	364	-0.55%
2021/06/28	1	94.10	0	0.00	94.40	1	381	0.26%
2021/05/27	1	91.20	0	0.00	91.60	1	472	0.21%
2021/04/12	0	0.00	1	91.90	92.10	-1	370	-0.27%
2021/04/01	0	93.50	0	0.00	93.10	0	360	0.00%
2021/03/24	0	0.00	1	91.20	91.00	-1	312	-0.32%
2021/03/22	0	0.00	1	90.70	91.40	-1	305	-0.33%
2021/03/19	1	88.10	0	0.00	88.00	1	282	0.35%
2021/03/08	1	87.00	0	0.00	87.30	1	265	0.38%
2021/02/25	0	0.00	1	87.90	88.30	-1	252	-0.40%
2021/02/22	2	87.40	0	0.00	87.30	2	243	0.82%
2021/02/17	1	86.70	0	0.00	87.70	1	246	0.41%
2021/02/05	1	87.00	0	0.00	87.10	1	243	0.41%
2020/12/29	0	0.00	2	87.90	88.30	-2	247	-0.81%
2020/12/10	2	87.30	0	0.00	87.30	2	249	0.80%
2020/12/04	0	0.00	1	88.70	88.90	-1	239	-0.43%
2020/12/01	1	88.10	0	0.00	87.80	1	236	0.42%
2020/10/05	1	84.20	0	0.00	84.60	1	226	0.44%
2020/09/30	1	84.50	0	0.00	84.20	1	227	0.44%
2020/09/29	1	84.50	0	0.00	84.60	1	227	0.44%
2020/09/25	0	0.00	1	84.70	84.80	-1	233	-0.43%
2020/09/18	1	86.00	0	0.00	86.00	1	241	0.41%
2020/09/17	1	86.50	0	0.00	86.20	1	242	0.41%
2020/09/11	2	85.40	0	0.00	85.70	2	274	0.73%
2020/09/09	0.2	85.50	0	0.00	85.20	0.2	288	0.06%
2020/09/07	0	0.00	1	85.50	85.60	-1	299	-0.33%
2020/08/31	0.2	85.80	5	85.26	85.00	-4.8	301	-1.60%
2020/08/26	0.2	86.00	0	0.00	85.60	0.2	306	0.06%
2020/08/25	0.2	86.00	0	0.00	85.80	0.2	310	0.07%
2020/08/20	0.2	86.00	0	0.00	85.50	0.2	339	0.05%
2020/08/19	0.2	86.30	1	85.80	86.00	-0.8	340	-0.24%
2020/08/18	1	85.70	0	0.00	85.80	1	344	0.29%
2020/08/17	0.2	86.10	0	0.00	85.80	0.2	350	0.05%
2020/07/30	0	0.00	9	86.50	86.10	-9	384	-2.34%
2020/07/27	0.1	86.10	0	0.00	86.00	0.1	387	0.03%
2020/07/23	0	0.00	10	86.40	86.50	-10	382	-2.62%
2020/07/21	0	0.00	2	89.35	89.40	-2	367	-0.54%
2020/07/20	5	89.20	1	89.40	89.30	4	360	1.11%
2020/07/16	0	0.00	1	89.00	89.10	-1	359	-0.28%
2020/07/14	0.1	88.90	0	0.00	88.50	0.1	351	0.03%
2020/07/02	1	87.20	0	0.00	87.20	1	345	0.29%
2020/07/01	0.2	87.40	0	0.00	87.10	0.2	343	0.05%
2020/06/30	1	86.90	0	0.00	87.20	1	343	0.29%
2020/06/29	0	0.00	11	86.70	86.90	-11	340	-3.23%
2020/06/22	1	86.10	0	0.00	86.70	1	331	0.30%
2020/06/19	11	87.23	0	0.00	86.00	11	327	3.36%
2020/06/12	0	0.00	4	86.70	86.80	-4	334	-1.20%
2020/06/09	4.3	87.33	0	0.00	87.10	4.3	351	1.22%
2020/06/08	0.1	87.40	0	0.00	87.00	0.1	354	0.03%
2020/06/03	0.2	87.30	0	0.00	86.80	0.2	351	0.05%
2020/05/29	1	85.90	0	0.00	85.60	1	345	0.29%
2020/05/18	0.2	86.20	0	0.00	86.00	0.2	298	0.06%
2020/04/20	0	0.00	1	86.00	86.60	-1	288	-0.35%
2020/04/17	1	87.30	1	87.00	86.40	0	289	0.00%
2020/04/07	1	81.30	0	0.00	81.40	1	278	0.36%
2020/03/23	0.1	78.20	0	0.00	77.60	0.1	251	0.04%
2020/03/16	1.1	83.69	1	83.10	83.20	0.1	213	0.02%
2020/03/13	8	82.91	0	0.00	84.70	8	209	3.82%
2020/03/02	0	0.00	2	87.95	88.00	-2	184	-1.08%
2020/02/26	1	88.50	0	0.00	88.50	1	176	0.57%
2020/02/06	0	0.00	1	88.90	89.00	-1	162	-0.62%
2020/01/31	0	0.00	2	87.30	88.80	-2	153	-1.31%
2020/01/17	2	87.35	0	0.00	87.30	2	139	1.44%
2019/12/31	0	0.00	1	88.70	88.80	-1	137	-0.72%
2019/12/27	2	88.50	0	0.00	88.50	2	142	1.41%
2019/12/25	1	87.90	0	0.00	88.40	1	142	0.70%
2019/12/06	1	87.60	0	0.00	87.80	1	132	0.75%
2019/11/29	0.1	88.20	0	0.00	88.20	0.1	128	0.08%
2019/11/27	0	0.00	2	88.00	88.20	-2	129	-1.55%
2019/11/26	0	0.00	1	88.00	88.00	-1	127	-0.78%
2019/11/22	0	0.00	2	87.30	87.30	-2	133	-1.50%
2019/11/20	0	0.00	1	87.50	87.50	-1	134	-0.74%
2019/11/19	0	0.00	2	87.30	87.20	-2	136	-1.47%
2019/10/23	1	87.00	0	0.00	86.50	1	147	0.68%
2019/10/21	1.3	86.44	0	0.00	86.30	1.3	151	0.83%
2019/10/16	1	86.60	0	0.00	86.60	1	152	0.66%
2019/10/15	1	86.70	0	0.00	87.00	1	154	0.65%
2019/10/03	1	87.10	3	87.00	87.10	-2	148	-1.34%
2019/09/18	0	0.00	1	88.10	88.10	-1	175	-0.57%
2019/09/17	0	0.00	1	88.00	87.50	-1	173	-0.58%
2019/09/12	5	87.30	0	0.00	87.70	5	181	2.75%
2019/09/04	0	0.00	2	86.95	87.10	-2	193	-1.04%
2019/09/03	1	86.40	0	0.00	87.00	1	192	0.52%
2019/08/14	2	86.00	0	0.00	86.00	2	204	0.98%
2019/08/06	0	0.00	1	86.00	86.50	-1	207	-0.48%
2019/08/05	1	86.40	0	0.00	86.50	1	206	0.48%
2019/07/25	0	0.00	1	87.60	87.10	-1	209	-0.48%
2019/07/22	0	0.00	1	87.50	87.50	-1	206	-0.48%
2019/07/17	2	89.75	0	0.00	89.90	2	198	1.01%
2019/07/09	0.3	89.10	1	89.30	89.00	-0.7	198	-0.37%
2019/06/25	0	0.00	1	89.00	89.00	-1	175	-0.57%
2019/06/17	0	0.00	7	89.20	89.10	-7	155	-4.49%
2019/06/05	0	0.00	2	88.60	89.10	-2	154	-1.30%
2019/05/29	1	86.50	0	0.00	88.10	1	149	0.67%
2019/05/21	2	88.80	0	0.00	89.20	2	132	1.51%
2019/05/03	3	86.60	0	0.00	86.60	3	126	2.38%
2019/04/19	0	0.00	2	86.70	86.70	-2	135	-1.47%
2019/04/18	3	86.07	0	0.00	86.20	3	137	2.18%
2019/04/17	1	86.10	0	0.00	86.20	1	137	0.73%
2019/04/12	1	86.50	0	0.00	86.40	1	129	0.77%
2019/04/10	1	86.50	0	0.00	87.40	1	128	0.78%
2019/03/21	3	85.77	0	0.00	85.70	3	172	1.74%
2019/03/13	1	85.90	0	0.00	85.90	1	168	0.59%
2019/03/12	1	86.50	0	0.00	86.10	1	167	0.60%
2019/01/17	1	85.60	0	0.00	85.60	1	196	0.51%
2019/01/10	1	85.40	0	0.00	85.30	1	219	0.46%
2018/12/05	1	88.20	0	0.00	87.60	1	195	0.51%
2018/12/04	1	87.50	0	0.00	88.80	1	198	0.50%
2018/10/23	1	84.30	0	0.00	84.20	1	161	0.62%
2018/10/22	1	85.20	0	0.00	85.00	1	158	0.63%
2018/10/16	0	0.00	3	86.50	86.60	-3	145	-2.06%
2018/10/15	1	86.10	0	0.00	86.30	1	154	0.65%
2018/10/12	1	86.50	0	0.00	87.00	1	158	0.63%
2018/10/11	1	87.00	0	0.00	87.30	1	157	0.64%
2018/10/03	1	87.90	0	0.00	88.30	1	162	0.61%
2018/10/01	0	0.00	1	88.50	89.30	-1	166	-0.60%
2018/09/10	0	0.00	1	86.80	86.80	-1	158	-0.63%
2018/09/05	1	87.20	0	0.00	87.40	1	161	0.62%
2018/08/21	1	86.30	0	0.00	86.20	1	162	0.61%
2018/08/16	0	0.00	5.2	86.82	87.00	-5.2	156	-3.32%
2018/08/07	1	88.00	0	0.00	87.80	1	160	0.62%
2018/07/20	2	86.30	0	0.00	87.20	2	169	1.18%
2018/07/18	1	89.50	0	0.00	90.10	1	155	0.64%
2018/07/13	1	89.70	0	0.00	89.70	1	148	0.68%
2018/07/06	0	0.00	0.1	90.20	90.20	-0.1	141	-0.08%
2018/07/03	1	89.60	0	0.00	89.50	1	141	0.71%
2018/06/25	0	89.20	0	0.00	89.10	0	142	0.01%
2018/06/13	1	89.30	0	0.00	89.20	1	132	0.76%
2018/06/04	1	89.40	0	0.00	89.30	1	135	0.74%
2018/05/16	1	89.30	1	89.00	88.90	0	136	0.00%
2018/05/14	0.7	89.50	0	0.00	89.20	0.7	143	0.52%
2018/05/07	0	0.00	1	89.50	89.70	-1	147	-0.68%
2018/05/02	1	89.00	0	0.00	89.90	1	153	0.65%
2018/04/24	0	0.00	0.9	89.20	88.90	-0.9	147	-0.61%
2018/04/23	0	0.00	0.3	89.50	89.20	-0.3	148	-0.23%
2018/04/20	0	0.00	0.3	89.60	89.30	-0.3	149	-0.22%
2018/04/19	0	0.00	0.3	89.80	89.20	-0.3	148	-0.23%
2018/04/17	1	89.40	0	0.00	89.10	1	145	0.69%
2018/04/16	0	0.00	0.1	90.30	89.30	-0.1	145	-0.08%
2018/04/13	0	0.00	0.1	90.40	89.60	-0.1	145	-0.09%
2018/04/10	1	90.00	0	0.00	89.90	1	147	0.68%
2018/04/09	1	89.60	0	0.00	90.40	1	147	0.68%
2018/04/03	1	89.90	0	0.00	90.30	1	144	0.69%
2018/03/27	1	90.30	0	0.00	90.50	1	144	0.69%
2018/03/21	0.2	90.40	0	0.00	90.20	0.2	143	0.12%
2018/03/20	3	90.20	0	0.00	90.40	3	145	2.06%
2018/03/12	0.2	90.40	0	0.00	90.40	0.2	146	0.16%
2018/03/08	1	89.50	0	0.00	89.40	1	157	0.63%
2018/02/22	0	0.00	0.2	91.00	90.20	-0.2	157	-0.11%
2018/02/12	0	0.00	2	89.50	89.60	-2	159	-1.26%
2018/02/09	1	88.70	0	0.00	89.10	1	157	0.63%
2018/02/08	1	89.30	2	89.30	89.20	-1	155	-0.64%
2018/02/05	1	90.00	0	0.00	90.00	1	146	0.68%
2018/01/31	0.2	90.40	0	0.00	90.10	0.2	146	0.11%
2018/01/26	1	90.10	0	0.00	90.00	1	142	0.70%
2018/01/08	1	91.60	0	0.00	92.20	1	154	0.65%
2018/01/05	0	0.00	0.2	92.60	92.60	-0.2	153	-0.15%
2018/01/02	0.2	92.00	0	0.00	92.00	0.2	178	0.09%