宏全 (9939)-中國信託-文心券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
155.0
漲跌
▼2.0
漲幅
-1.27%
成交量
578張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	2	158.00	1	157.50	157.00	1	1,107	0.09%
2024/09/04	1.1	155.23	0	0.00	156.50	1.1	1,113	0.10%
2024/09/03	1	160.00	0	0.00	160.00	1	1,120	0.09%
2024/08/29	1	157.50	0	0.00	157.50	1	1,137	0.09%
2024/08/28	0	0.00	1	160.00	159.00	-1	1,142	-0.09%
2024/08/26	2	158.00	0	0.00	157.50	2	1,156	0.17%
2024/08/23	1.1	157.09	0	0.00	158.00	1.1	1,155	0.09%
2024/08/22	2	158.00	0	0.00	158.00	2	1,156	0.17%
2024/08/21	1	160.00	0	0.00	161.00	1	1,157	0.09%
2024/08/20	0	165.50	0	0.00	161.50	0	1,138	0.00%
2024/08/19	3	164.50	0	0.00	165.00	3	1,140	0.26%
2024/08/16	1.1	164.55	2	165.00	166.50	-0.9	1,148	-0.08%
2024/08/15	0	0.00	1.1	166.36	165.00	-1.1	1,148	-0.10%
2024/08/14	0	0.00	13	161.50	164.00	-13	1,141	-1.14%
2024/08/12	3	155.00	0	0.00	156.00	3	1,174	0.26%
2024/08/09	0	0.00	5	156.50	155.50	-5	1,184	-0.42%
2024/08/08	5	155.11	0	0.00	154.50	5	1,177	0.43%
2024/08/07	2	161.25	2	162.00	162.00	0	1,167	0.00%
2024/08/06	8.2	157.72	0	0.00	156.50	8.2	1,178	0.70%
2024/08/05	0.1	153.00	0	0.00	154.50	0.1	1,177	0.01%
2024/08/02	0	0.00	2	164.50	162.00	-2	1,165	-0.17%
2024/08/01	0.1	162.50	1	163.50	162.50	-0.9	1,153	-0.08%
2024/07/31	1	155.00	0	0.00	156.50	1	1,141	0.09%
2024/07/29	1.2	160.82	0	0.00	156.00	1.2	1,142	0.11%
2024/07/26	6	161.50	0.2	162.50	161.50	5.8	1,118	0.52%
2024/07/22	0.1	166.47	0	0.00	165.50	0.1	1,081	0.01%
2024/07/19	0.2	171.00	8	169.13	171.00	-7.8	1,072	-0.73%
2024/07/18	1	165.50	0	0.00	167.00	1	1,055	0.09%
2024/07/17	0	0.00	5	164.50	164.50	-5	1,073	-0.47%
2024/07/15	0.1	162.00	0	0.00	162.50	0.1	1,114	0.01%
2024/07/12	1	162.54	0	0.00	163.00	1	1,133	0.09%
2024/07/11	2	162.50	0	0.00	162.00	2	1,132	0.18%
2024/07/10	1	163.00	0	0.00	167.00	1	1,120	0.09%
2024/07/09	1	166.00	0	0.00	165.50	1	1,102	0.09%
2024/07/08	1.1	164.57	0	0.00	166.50	1.1	1,117	0.09%
2024/07/05	2.1	165.81	0	0.00	165.50	2.1	1,106	0.19%
2024/07/03	1	171.00	1	171.50	171.00	0	1,075	0.00%
2024/07/02	2.3	173.63	1	175.00	173.00	1.3	1,074	0.12%
2024/07/01	3	173.33	0	0.00	173.50	3	1,060	0.28%
2024/06/28	0.1	171.00	1	172.50	171.50	-1	1,050	-0.09%
2024/06/27	2	167.00	0	0.00	167.00	2	1,041	0.19%
2024/06/26	1	167.50	6	168.00	167.50	-5	1,036	-0.48%
2024/06/24	8.5	166.50	0	0.00	165.00	8.5	1,027	0.83%
2024/06/20	1.5	164.50	0	0.00	164.00	1.5	999	0.15%
2024/06/19	0	0.00	15	165.00	165.50	-15	998	-1.50%
2024/06/18	1	164.50	0	0.00	162.00	1	988	0.10%
2024/06/17	1	163.00	0	0.00	162.00	1	997	0.10%
2024/06/14	11	162.09	0	0.00	162.00	11	999	1.10%
2024/06/13	0	0.00	2	163.50	164.00	-2	999	-0.20%
2024/06/12	3	162.83	1	163.00	162.50	2	991	0.20%
2024/06/11	1	163.50	1	164.00	163.50	0	989	0.00%
2024/06/07	0	0.00	9.1	167.99	166.50	-9.1	988	-0.92%
2024/06/06	3	165.83	0.4	167.50	165.00	2.6	981	0.26%
2024/06/05	0	0.00	1	166.50	166.00	-1	995	-0.10%
2024/06/03	2	162.25	0	0.00	161.00	2	1,012	0.20%
2024/05/31	0	0.00	3.1	162.66	163.00	-3.1	1,022	-0.30%
2024/05/30	4	158.00	0	0.00	160.50	4	1,031	0.39%
2024/05/28	0	0.00	0.2	163.50	162.50	-0.2	1,039	-0.02%
2024/05/27	0.4	162.00	0.5	162.00	161.00	-0.1	1,045	-0.01%
2024/05/23	2.1	159.06	0	0.00	160.00	2.1	1,071	0.20%
2024/05/22	0	0.00	1	160.50	160.00	-1	1,060	-0.09%
2024/05/21	3.1	159.56	0	0.00	159.00	3.1	1,053	0.29%
2024/05/20	1	163.00	0.1	160.50	162.50	0.9	1,052	0.09%
2024/05/17	5.5	161.17	0	0.00	160.50	5.5	1,063	0.52%
2024/05/16	2.2	165.27	0.2	165.26	164.00	2	1,029	0.20%
2024/05/15	3.2	168.13	0.6	168.54	167.00	2.6	1,023	0.26%
2024/05/14	1	172.00	0	0.00	172.00	1	1,025	0.10%
2024/05/13	0	0.00	1	173.00	172.50	-1	1,022	-0.10%
2024/05/10	4	173.50	3	177.00	175.50	1	1,041	0.10%
2024/05/08	2.5	166.82	3	169.50	171.00	-0.5	1,031	-0.05%
2024/05/07	4	166.50	0	0.00	167.00	4	1,031	0.39%
2024/05/06	0	0.00	3	168.00	167.50	-3	1,049	-0.29%
2024/05/03	3.6	165.51	2	167.25	168.00	1.6	1,056	0.15%
2024/05/02	2.1	161.21	3	162.00	162.50	-0.9	1,039	-0.09%
2024/04/29	0	0.00	2	159.50	160.00	-2	1,053	-0.19%
2024/04/26	3.6	156.75	0.5	158.00	158.00	3.1	1,062	0.29%
2024/04/25	3.5	159.38	4	160.00	158.50	-0.5	1,067	-0.05%
2024/04/24	1	155.50	3	156.50	155.50	-2	1,056	-0.19%
2024/04/23	7	156.72	0	0.00	155.00	7	1,045	0.67%
2024/04/22	0.2	157.00	6	160.83	161.00	-5.8	1,017	-0.57%
2024/04/19	2.1	155.98	0	0.00	159.00	2.1	978	0.21%
2024/04/18	0	0.00	1	160.00	160.00	-1	949	-0.11%
2024/04/17	0.2	154.00	2	154.50	155.50	-1.9	931	-0.20%
2024/04/16	0.3	153.17	0	0.00	152.50	0.3	931	0.03%
2024/04/12	3.1	156.48	0	0.00	155.00	3.1	950	0.33%
2024/04/11	0	0.00	1	151.50	152.00	-1	927	-0.11%
2024/04/10	1	148.00	0	0.00	149.00	1	924	0.11%
2024/04/08	0.5	149.40	0	0.00	152.00	0.5	925	0.05%
2024/04/01	0	0.00	7	146.00	146.50	-7	912	-0.77%
2024/03/29	2	144.25	0	0.00	144.00	2	910	0.22%
2024/03/26	2	146.25	0	0.00	147.50	2	923	0.22%
2024/03/22	2.1	144.00	1	146.00	144.00	1.1	946	0.11%
2024/03/20	3	143.17	0	0.00	142.50	3	975	0.31%
2024/03/19	0	0.00	0.2	144.11	143.50	-0.2	988	-0.02%
2024/03/15	1	143.00	0	0.00	143.00	1	1,005	0.10%
2024/03/14	0.2	144.58	0	0.00	144.00	0.2	1,043	0.02%
2024/03/13	0	0.00	1	143.50	143.50	-1	1,060	-0.09%
2024/03/12	3	144.33	0	0.00	145.00	3	1,077	0.28%
2024/03/11	4	145.50	0	0.00	146.00	4	1,082	0.37%
2024/03/08	3.3	144.65	4	146.50	146.00	-0.7	1,072	-0.06%
2024/03/06	0.1	151.00	0.8	149.69	149.50	-0.7	1,083	-0.07%
2024/02/29	5.1	146.11	0	0.00	145.50	5.1	1,164	0.44%
2024/02/27	0.4	146.00	0	0.00	146.00	0.4	1,158	0.03%
2024/02/26	1	141.00	6	143.33	145.00	-5	1,152	-0.43%
2024/02/22	0.1	142.00	2	141.00	142.50	-1.9	1,177	-0.16%
2024/02/20	0.1	141.00	0	0.00	142.00	0.1	1,207	0.01%
2024/02/16	0.5	142.00	2.2	141.09	142.00	-1.7	1,195	-0.14%
2024/02/15	2	139.00	0	0.00	143.00	2	1,187	0.17%
2024/02/02	7	135.86	6	135.50	136.00	1	1,175	0.09%
2024/02/01	1	137.00	0	0.00	137.50	1	1,159	0.09%
2024/01/31	0.5	139.50	0	0.00	139.50	0.5	1,143	0.04%
2024/01/29	0	0.00	1	134.00	137.50	-1	1,119	-0.09%
2024/01/25	1	129.00	0	0.00	129.00	1	1,090	0.09%
2024/01/18	0	128.00	0	0.00	127.00	0	1,078	0.00%
2024/01/17	0.4	128.46	0	0.00	129.50	0.4	1,075	0.04%
2024/01/16	0.1	129.50	1	127.50	129.50	-0.9	1,067	-0.09%
2024/01/10	2	125.50	0	0.00	125.50	2	1,059	0.19%
2024/01/08	0	124.00	0	0.00	124.00	0	1,030	0.00%
2023/12/26	0	0.00	1	123.49	124.50	-1	1,035	-0.10%
2023/12/25	0	0.00	1	123.00	123.50	-1	1,037	-0.10%
2023/12/21	0.1	123.00	0	0.00	122.00	0.1	1,036	0.01%
2023/12/19	0.1	123.00	0	0.00	123.50	0.1	1,015	0.01%
2023/12/15	2	124.75	3	126.00	123.50	-1	1,006	-0.10%
2023/12/14	0	0.00	1	124.50	123.00	-1	986	-0.10%
2023/12/12	0	0.00	2	123.50	123.00	-2	985	-0.20%
2023/12/11	6	121.50	0.3	123.00	122.50	5.7	979	0.58%
2023/12/08	0	0.00	1	125.00	125.50	-1	956	-0.10%
2023/12/07	0	0.00	0	124.00	123.50	0	951	0.00%
2023/12/06	0.2	124.50	1	124.50	124.50	-0.8	932	-0.09%
2023/12/05	0	0.00	2.1	121.98	122.00	-2.1	926	-0.22%
2023/12/04	0	0.00	2	121.00	122.50	-2	910	-0.22%
2023/12/01	1	121.50	0	121.00	120.50	1	893	0.11%
2023/11/30	2.5	119.50	0	124.00	120.00	2.5	879	0.29%
2023/11/28	0	0.00	1	115.50	116.00	-1	814	-0.12%
2023/11/27	1	117.00	0.1	115.50	117.50	0.9	812	0.11%
2023/11/23	0.4	114.25	0	0.00	115.00	0.4	790	0.05%
2023/11/22	1	112.50	6.2	113.98	114.50	-5.2	786	-0.66%
2023/11/20	1	109.00	1.4	109.98	109.50	-0.4	758	-0.05%
2023/11/14	0	0.00	0.3	105.00	106.00	-0.3	763	-0.04%
2023/11/09	0	0.00	3	104.50	105.00	-3	786	-0.38%
2023/11/06	0	103.00	1	103.00	102.50	-1	863	-0.11%
2023/10/31	1	100.50	0	0.00	100.50	1	895	0.11%
2023/10/30	1	100.00	0	0.00	102.50	1	912	0.11%
2023/10/27	0.1	101.00	0	0.00	101.50	0.1	900	0.01%
2023/10/19	0.1	102.50	0	0.00	101.50	0.1	985	0.01%
2023/10/13	1	103.00	0	0.00	103.00	1	1,014	0.10%
2023/10/12	2	103.00	0	0.00	103.50	2	1,028	0.19%
2023/10/06	0	0.00	3	106.00	105.00	-3	1,041	-0.29%
2023/10/05	0	0.00	0.4	105.00	106.00	-0.4	1,059	-0.04%
2023/10/03	0	106.00	0	0.00	105.00	0	1,070	0.00%
2023/10/02	0	106.50	0	0.00	106.50	0	1,074	0.00%
2023/09/28	1	106.00	0	0.00	105.50	1	1,086	0.09%
2023/09/22	0	105.00	0	0.00	105.50	0	1,169	0.00%
2023/09/18	0.1	106.50	0	0.00	105.50	0.1	1,218	0.00%
2023/09/15	0.1	106.31	0	0.00	106.50	0.1	1,229	0.01%
2023/09/13	0	106.00	0	0.00	107.00	0	1,282	0.00%
2023/09/05	0	0.00	1	106.00	105.50	-1	1,430	-0.07%
2023/09/04	0	104.00	0	0.00	105.00	0	1,428	0.00%
2023/08/29	0	102.50	0	0.00	102.50	0	1,464	0.00%
2023/08/28	0	0.00	2	102.00	102.50	-2	1,480	-0.14%
2023/08/24	0	0.00	0.6	102.50	104.00	-0.6	1,501	-0.04%
2023/08/23	0	0.00	0.2	103.00	104.00	-0.2	1,521	-0.01%
2023/08/22	0	100.50	0	0.00	100.50	0	1,515	0.00%
2023/08/18	0.1	99.48	0	0.00	99.00	0.1	1,531	0.01%
2023/08/17	2	98.80	0	0.00	99.10	2	1,574	0.13%
2023/08/16	0.1	99.70	0	0.00	99.30	0.1	1,591	0.00%
2023/08/15	0	98.70	8	99.00	100.00	-8	1,594	-0.50%
2023/08/14	1.1	98.06	1.2	98.73	98.30	-0.1	1,580	-0.01%
2023/08/11	1.1	102.00	1	102.50	101.00	0.1	1,565	0.01%
2023/08/10	0.1	102.50	0	0.00	102.50	0.1	1,558	0.00%
2023/08/09	0.2	103.50	6	102.75	103.00	-5.8	1,579	-0.37%
2023/08/08	0.2	103.50	0	0.00	103.00	0.2	1,585	0.01%
2023/08/02	3	104.67	0	0.00	104.50	3	1,789	0.17%
2023/08/01	10	104.50	0	0.00	105.00	10	1,816	0.55%
2023/07/31	1	107.51	2	108.00	107.50	-1	1,810	-0.05%
2023/07/28	0	0.00	2	107.50	107.00	-2	1,806	-0.11%
2023/07/27	6	107.08	9	107.50	106.50	-3	1,801	-0.16%
2023/07/25	0	0.00	1	105.00	105.00	-1	1,779	-0.06%
2023/07/24	1	104.49	2.1	103.76	103.00	-1.1	1,758	-0.06%
2023/07/17	0.1	106.00	0	0.00	104.50	0.1	1,752	0.00%
2023/07/14	2.2	104.50	0	0.00	104.00	2.2	1,750	0.12%
2023/07/12	2	103.00	0	0.00	103.00	2	1,748	0.11%
2023/07/05	0.2	106.00	3.1	105.98	105.50	-2.9	1,755	-0.17%
2023/07/03	1.1	106.04	0	0.00	106.00	1.1	1,725	0.06%
2023/06/29	0	106.00	0	0.00	107.00	0	1,705	0.00%
2023/06/27	0	104.50	0	0.00	105.00	0	1,683	0.00%
2023/06/26	0	105.00	0	0.00	104.00	0	1,672	0.00%
2023/06/21	0	0.00	0.3	105.50	105.00	-0.3	1,700	-0.02%
2023/06/20	0	0.00	1	107.00	107.00	-1	1,697	-0.06%
2023/06/19	3	105.00	25.2	105.38	106.00	-22.2	1,675	-1.32%
2023/06/16	0.2	102.25	1	100.50	103.50	-0.8	1,657	-0.05%
2023/06/15	24.1	101.00	2	100.50	100.50	22.1	1,626	1.36%
2023/06/14	1	100.50	0	101.50	102.00	1	1,632	0.06%
2023/06/13	0.1	101.50	2	101.50	102.00	-1.9	1,633	-0.12%
2023/06/12	1	102.50	1	101.00	102.50	0	1,613	0.00%
2023/06/09	1.1	102.05	0	0.00	102.00	1.1	1,623	0.07%
2023/06/08	1	102.50	0	0.00	101.00	1	1,662	0.06%
2023/06/07	1	103.00	0	0.00	103.00	1	1,702	0.06%
2023/06/05	2	105.54	0	0.00	105.00	2	1,744	0.12%
2023/06/02	1	106.50	3	107.17	107.00	-2	1,741	-0.11%
2023/05/31	2	105.25	0	0.00	104.00	2	1,813	0.11%
2023/05/29	0.1	106.50	24.1	107.50	106.50	-24	1,832	-1.31%
2023/05/26	0	0.00	1.2	103.58	103.00	-1.2	1,817	-0.07%
2023/05/25	0.1	105.00	0	0.00	106.50	0.1	1,831	0.00%
2023/05/24	6	104.00	0.1	107.00	106.00	5.9	1,850	0.32%
2023/05/23	2	104.00	9.5	106.79	107.00	-7.5	1,862	-0.40%
2023/05/22	1	102.47	0	0.00	103.50	1	1,840	0.06%
2023/05/18	1	101.00	0	0.00	100.50	1	1,866	0.05%
2023/05/17	0.1	100.50	1	100.50	101.00	-0.9	1,868	-0.05%
2023/05/16	1.1	100.05	1	100.00	99.50	0.1	1,855	0.00%
2023/05/15	0	99.90	0	0.00	100.00	0	1,858	0.00%
2023/05/12	0.3	97.80	0.4	97.78	98.70	-0.1	1,903	-0.01%
2023/05/11	1.3	97.15	1	97.80	97.50	0.3	1,913	0.01%
2023/05/10	13.7	96.10	2	95.25	97.00	11.7	1,916	0.61%
2023/05/09	1	104.00	0.4	103.57	104.00	0.7	1,762	0.04%
2023/05/08	0	0.00	1.4	100.68	103.50	-1.4	1,746	-0.08%
2023/05/04	0.2	100.50	0	100.50	100.50	0.2	1,723	0.01%
2023/05/03	0	100.00	6	101.00	100.00	-6	1,725	-0.35%
2023/05/02	24	100.50	3	100.50	100.00	21	1,742	1.21%
2023/04/28	0.1	100.00	0	0.00	99.90	0.1	1,758	0.01%
2023/04/27	0.3	98.80	0.1	98.70	98.80	0.3	1,754	0.01%
2023/04/26	0.1	97.75	0	0.00	98.50	0.1	1,758	0.01%
2023/04/25	0.1	100.00	0.5	98.50	98.00	-0.5	1,754	-0.03%
2023/04/24	0.1	99.55	0	0.00	99.50	0.1	1,757	0.00%
2023/04/21	0.1	98.50	0	0.00	98.50	0.1	1,759	0.01%
2023/04/20	1	98.70	0	0.00	98.70	1	1,750	0.06%
2023/04/18	1.2	100.58	0	0.00	100.50	1.2	1,739	0.07%
2023/04/17	0.1	102.00	14	102.00	100.50	-13.9	1,730	-0.80%
2023/04/14	15	101.00	0	0.00	101.00	15	1,716	0.87%
2023/04/12	0.2	99.90	0	0.00	100.00	0.2	1,708	0.01%
2023/04/10	0.2	99.33	0.1	99.20	98.80	0.1	1,708	0.00%
2023/04/07	0	0.00	1	99.10	99.00	-1	1,703	-0.06%
2023/04/06	0	97.20	0	0.00	97.20	0	1,693	0.00%
2023/03/31	0	0.00	0	97.50	97.20	0	1,700	0.00%
2023/03/30	1.2	96.38	2	95.70	95.80	-0.8	1,692	-0.05%
2023/03/29	0	97.20	0	0.00	96.60	0	1,695	0.00%
2023/03/28	0	96.70	0	0.00	96.10	0	1,709	0.00%
2023/03/27	0.2	97.48	0	0.00	98.10	0.2	1,710	0.01%
2023/03/24	0.6	97.50	0	0.00	97.50	0.6	1,743	0.03%
2023/03/23	1	98.50	1	98.30	98.60	0	1,744	0.00%
2023/03/22	0	100.50	0	0.00	99.60	0	1,745	0.00%
2023/03/21	1.3	99.92	0	0.00	99.80	1.3	1,738	0.07%
2023/03/20	3	98.87	0	0.00	99.20	3	1,720	0.17%
2023/03/16	0.1	98.70	0	0.00	98.90	0.1	1,682	0.00%
2023/03/15	1	99.41	0	0.00	99.10	1	1,663	0.06%
2023/03/10	1.1	100.07	0.1	102.00	101.00	1	1,593	0.06%
2023/03/09	3	101.83	6	102.92	104.50	-3	1,566	-0.19%
2023/03/08	0	0.00	3	100.50	101.00	-3	1,544	-0.19%
2023/03/06	4.8	101.37	1	101.50	101.50	3.8	1,503	0.25%
2023/03/03	2	99.02	3	99.63	100.00	-1	1,463	-0.07%
2023/03/01	2.1	94.82	1	95.80	96.20	1.1	1,378	0.08%
2023/02/24	3	96.33	0	0.00	96.50	3	1,355	0.22%
2023/02/23	1	97.20	1.1	97.90	96.40	-0.1	1,340	0.00%
2023/02/22	3.1	96.92	0	0.00	95.60	3.1	1,306	0.23%
2023/02/21	1	97.70	1	97.80	97.80	0	1,278	0.00%
2023/02/17	1	94.40	0	0.00	96.60	1	1,248	0.08%
2023/02/16	0.1	93.50	5	94.80	94.40	-5	1,223	-0.40%
2023/02/14	0	0.00	0.1	93.50	91.70	-0.1	1,206	-0.01%
2023/02/13	2	91.85	0	0.00	92.30	2	1,204	0.17%
2023/02/10	2.1	92.19	0	0.00	92.50	2.1	1,186	0.17%
2023/02/09	3	94.27	0.8	94.30	93.50	2.2	1,109	0.20%
2023/02/07	2	91.60	6	90.92	91.70	-4	1,044	-0.38%
2023/02/06	0	91.70	0.4	91.38	90.60	-0.4	1,039	-0.04%
2023/02/03	0	0.00	0.6	91.50	91.70	-0.6	1,032	-0.06%
2023/02/01	1	91.20	7	90.80	90.40	-6	1,041	-0.58%
2023/01/30	0.1	87.79	1	87.70	88.90	-0.9	1,109	-0.08%
2023/01/17	0.1	87.30	0	0.00	87.00	0.1	1,092	0.01%
2023/01/13	0.2	86.00	0	0.00	85.70	0.2	1,094	0.01%
2023/01/12	6	86.50	0	0.00	86.30	6	1,134	0.53%
2023/01/10	0.1	87.70	0	0.00	87.50	0.1	1,136	0.00%
2023/01/09	1	88.30	0	0.00	87.70	1	1,140	0.09%
2023/01/06	0	86.80	1.3	87.16	87.40	-1.2	1,138	-0.11%
2023/01/04	0	0.00	8	86.00	86.10	-8	1,147	-0.70%
2023/01/03	1	86.50	0	0.00	86.40	1	1,160	0.09%
2022/12/29	0.1	85.20	0	0.00	87.00	0.1	1,163	0.01%
2022/12/28	0.2	86.83	0	0.00	86.00	0.2	1,196	0.02%
2022/12/27	0	87.60	0	0.00	86.80	0	1,242	0.00%
2022/12/26	0.1	87.10	0	0.00	87.10	0.1	1,256	0.01%
2022/12/20	0	0.00	1	86.10	84.10	-1	1,312	-0.08%
2022/12/19	3	87.70	2	86.80	87.80	1	1,304	0.08%
2022/12/16	0	0.00	2	88.10	87.10	-2	1,290	-0.15%
2022/12/15	0	0.00	4.1	87.04	88.60	-4.1	1,256	-0.33%
2022/12/14	0	0.00	1.1	84.74	85.30	-1.1	1,234	-0.09%
2022/12/13	0	0.00	2	84.30	84.20	-2	1,260	-0.16%
2022/12/12	0.1	83.30	0	0.00	84.10	0.1	1,264	0.00%
2022/12/08	1	83.80	0	0.00	84.00	1	1,279	0.08%
2022/12/07	1	84.10	0	0.00	84.10	1	1,317	0.08%
2022/12/06	0	83.60	1.3	83.37	83.60	-1.3	1,346	-0.10%
2022/12/05	2	82.95	0	0.00	83.30	2	1,371	0.15%
2022/12/02	0	0.00	1	82.40	82.40	-1	1,365	-0.07%
2022/12/01	0.4	81.79	0	0.00	82.10	0.4	1,356	0.03%
2022/11/30	0.2	82.20	0	0.00	80.60	0.2	1,330	0.01%
2022/11/29	0	0.00	1	82.40	82.00	-1	1,305	-0.08%
2022/11/28	0	82.30	0	0.00	81.90	0	1,305	0.00%
2022/11/23	0.1	82.10	0.4	82.50	82.20	-0.3	1,317	-0.03%
2022/11/22	0.1	82.30	0	0.00	81.90	0.1	1,312	0.01%
2022/11/21	0	0.00	0.2	83.00	82.40	-0.2	1,313	-0.02%
2022/11/16	2	80.75	0	0.00	80.40	2	1,293	0.15%
2022/11/15	1.1	82.01	1	80.80	80.90	0.1	1,284	0.01%
2022/11/14	0	0.00	1	82.00	81.60	-1	1,268	-0.08%
2022/11/11	10	82.52	10	85.00	81.80	0	1,266	0.00%
2022/11/10	0.1	82.21	3	82.30	82.20	-2.9	1,288	-0.23%
2022/11/09	0	0.00	0.1	83.60	82.90	-0.1	1,272	-0.01%
2022/11/08	1	83.90	0	0.00	83.80	1	1,257	0.08%
2022/11/07	1	85.00	0	0.00	84.70	1	1,257	0.08%
2022/11/04	1.2	83.98	5	84.20	84.60	-3.8	1,267	-0.30%
2022/11/03	1	83.70	0	0.00	84.00	1	1,277	0.08%
2022/11/01	3	84.07	1	84.00	84.30	2	1,276	0.16%
2022/10/27	1	84.43	2.2	84.58	84.90	-1.2	1,236	-0.09%
2022/10/26	0	0.00	1.1	79.96	81.10	-1.1	1,170	-0.09%
2022/10/25	0.1	76.90	0	0.00	76.80	0.1	1,128	0.01%
2022/10/24	0.1	78.50	0	0.00	78.10	0.1	1,129	0.01%
2022/10/21	1.1	78.71	5	78.30	79.20	-3.9	1,133	-0.34%
2022/10/20	5	77.90	0	0.00	79.50	5	1,131	0.44%
2022/10/19	0	0.00	1	78.90	79.10	-1	1,091	-0.09%
2022/10/13	1	80.60	0	0.00	80.20	1	1,083	0.09%
2022/10/11	1	80.80	3	81.50	80.80	-2	1,073	-0.19%
2022/10/06	0	0.00	2	83.40	83.30	-2	1,068	-0.19%
2022/10/05	6	84.72	2	83.60	84.40	4	1,066	0.37%
2022/10/04	2	85.40	2	83.90	85.80	0	1,025	0.00%
2022/10/03	4	83.48	10	81.94	82.20	-6	972	-0.62%
2022/09/30	8	83.81	0	0.00	83.80	8	954	0.84%
2022/09/28	1	81.00	0	0.00	80.50	1	895	0.11%
2022/09/27	1	82.66	1	83.10	83.10	0	898	0.00%
2022/09/22	0	0.00	1	82.40	83.80	-1	885	-0.11%
2022/09/21	0	0.00	9	84.53	83.90	-9	880	-1.02%
2022/09/20	8	83.90	0	0.00	84.80	8	870	0.92%
2022/09/14	0	0.00	1	80.90	83.00	-1	835	-0.12%
2022/09/13	1.1	81.56	4	80.50	81.50	-2.9	827	-0.35%
2022/09/08	0.1	76.40	0	0.00	77.80	0.1	801	0.01%
2022/09/05	0	0.00	2	74.20	75.00	-2	808	-0.25%
2022/09/02	1	74.90	0	0.00	74.70	1	812	0.12%
2022/08/31	8	75.00	0	0.00	74.90	8	808	0.99%
2022/08/26	1	76.00	0	0.00	76.30	1	801	0.12%
2022/08/25	0.1	75.70	0	0.00	75.70	0.1	796	0.01%
2022/08/23	1.1	75.50	0	0.00	75.90	1.1	793	0.13%
2022/08/19	1	76.10	0	0.00	75.90	1	790	0.13%
2022/08/18	0.2	76.37	0	0.00	76.40	0.2	791	0.02%
2022/08/16	1	75.00	0	0.00	74.80	1	747	0.13%
2022/08/08	2	73.50	0	0.00	73.80	2	761	0.26%
2022/08/02	1	73.20	0	0.00	73.20	1	769	0.13%
2022/07/21	0	0.00	8	71.83	72.30	-8	724	-1.10%
2022/07/14	0	0.00	2	70.80	71.20	-2	700	-0.29%
2022/07/13	4	71.20	0	0.00	71.40	4	694	0.58%
2022/07/11	2	73.00	0	0.00	72.90	2	681	0.29%
2022/07/08	6	72.28	0	0.00	72.30	6	682	0.88%
2022/07/06	1	70.60	0	0.00	70.50	1	686	0.15%
2022/07/05	1.1	74.02	2	74.00	73.90	-0.9	690	-0.13%
2022/06/22	0	0.00	6	78.80	78.20	-6	706	-0.85%
2022/06/21	6	78.12	0	0.00	78.00	6	694	0.86%
2022/06/20	2	77.90	0	0.00	78.00	2	664	0.30%
2022/06/13	0	0.00	1	77.10	77.40	-1	612	-0.16%
2022/06/01	0	0.00	5	74.60	74.70	-5	706	-0.71%
2022/05/31	1	74.80	0	0.00	74.70	1	720	0.14%
2022/05/27	4	74.65	0	0.00	74.90	4	737	0.54%
2022/05/26	2	74.90	4	74.70	74.50	-2	739	-0.27%
2022/05/25	2	74.55	1	74.60	74.50	1	748	0.13%
2022/05/19	1	72.00	0	0.00	72.40	1	738	0.14%
2022/05/18	1	73.80	0	0.00	74.00	1	727	0.14%
2022/05/17	0	0.00	1	74.00	74.40	-1	734	-0.14%
2022/05/16	2	73.90	0.5	74.10	74.10	1.5	743	0.20%
2022/05/12	2	73.60	0	0.00	73.40	2	758	0.26%
2022/05/10	3	73.30	0	0.00	74.30	3	823	0.36%
2022/05/09	5	74.26	0	0.00	74.10	5	868	0.58%
2022/05/06	3	74.80	0	0.00	75.10	3	870	0.34%
2022/05/03	4	74.70	0	0.00	75.00	4	902	0.44%
2022/04/29	1	75.10	0	0.00	75.40	1	906	0.11%
2022/04/25	1	75.00	0	0.00	75.20	1	938	0.11%
2022/04/20	0	0.00	2	77.30	77.10	-2	947	-0.21%
2022/04/15	3	75.97	0	0.00	75.90	3	956	0.31%
2022/04/12	0	0.00	1	76.10	76.50	-1	961	-0.10%
2022/04/11	0	0.00	2	77.00	77.30	-2	957	-0.21%
2022/03/31	0	0.00	2	78.75	78.80	-2	948	-0.21%
2022/03/28	0	0.00	2	78.30	79.80	-2	905	-0.22%
2022/03/25	0	0.00	1	77.80	78.40	-1	882	-0.11%
2022/03/10	1	75.10	0	0.00	75.90	1	818	0.12%
2022/03/08	0	0.00	1	73.10	74.00	-1	789	-0.13%
2022/03/01	0	0.00	2	75.75	76.00	-2	732	-0.27%
2022/02/25	0	0.00	1	75.00	75.00	-1	730	-0.14%
2022/02/22	0	0.00	21	75.82	76.10	-21	705	-2.98%
2022/02/17	0.6	76.30	0	0.00	76.50	0.6	712	0.08%
2022/02/14	0.2	75.20	0	0.00	75.60	0.2	715	0.03%
2022/02/10	0	0.00	21	76.53	76.60	-21	703	-2.99%
2022/02/07	1	70.80	0	0.00	71.20	1	612	0.16%
2022/01/25	1	70.60	0	0.00	70.30	1	633	0.16%
2022/01/21	0	0.00	6	71.80	71.60	-6	635	-0.94%
2022/01/13	0.2	71.60	1	71.60	71.70	-0.8	665	-0.12%
2022/01/11	0	0.00	1	71.60	71.30	-1	669	-0.15%
2022/01/07	0	0.00	1	70.40	70.20	-1	677	-0.15%
2022/01/04	0	0.00	1	70.60	70.80	-1	722	-0.14%
2021/12/15	1	68.30	0	0.00	68.40	1	807	0.12%
2021/12/13	0	0.00	1	68.80	69.10	-1	822	-0.12%
2021/12/07	1	68.10	0	0.00	68.00	1	845	0.12%
2021/12/06	2	68.30	0	0.00	68.40	2	848	0.24%
2021/12/02	1	67.70	2	67.60	67.40	-1	866	-0.12%
2021/12/01	1.3	67.38	0	0.00	67.70	1.3	886	0.14%
2021/11/26	1	67.40	0	0.00	68.00	1	918	0.11%
2021/11/18	0	0.00	0.5	67.90	67.80	-0.5	938	-0.05%
2021/11/17	1	68.00	2	68.00	68.10	-1	937	-0.11%
2021/11/11	0	0.00	2	68.40	68.90	-2	967	-0.21%
2021/11/08	5	68.00	0	0.00	68.00	5	969	0.52%
2021/11/05	0	0.00	1	67.20	67.50	-1	998	-0.10%
2021/11/04	15	67.70	0	0.00	67.50	15	1,013	1.48%
2021/11/03	0	0.00	1	67.80	67.70	-1	1,023	-0.10%
2021/11/01	1.5	66.37	1	66.20	66.20	0.5	1,021	0.05%
2021/10/29	1	64.90	0	0.00	65.10	1	1,033	0.10%
2021/10/26	2	65.25	0	0.00	65.30	2	1,175	0.17%
2021/10/25	1	65.50	0	0.00	65.60	1	1,160	0.09%
2021/10/22	0.5	65.87	0	0.00	65.10	0.5	1,168	0.04%
2021/10/19	1	66.80	0	0.00	67.40	1	1,194	0.08%
2021/10/15	1	65.90	0	0.00	66.50	1	1,224	0.08%
2021/10/14	4	66.08	1	66.10	66.30	3	1,224	0.24%
2021/10/13	3	66.30	10	66.65	66.80	-7	1,218	-0.57%
2021/10/05	1.3	68.16	0	0.00	68.60	1.3	1,222	0.10%
2021/10/01	21	69.59	0	0.00	69.50	21	1,259	1.67%
2021/09/29	1	69.90	0	0.00	70.60	1	1,330	0.08%
2021/09/10	0	0.00	1	71.40	72.00	-1	1,451	-0.07%
2021/09/09	0	0.00	0	72.00	71.90	0	1,456	0.00%
2021/09/08	0.5	72.00	0	0.00	71.50	0.5	1,475	0.03%
2021/08/31	0	0.00	1	74.60	74.80	-1	1,463	-0.07%
2021/08/30	1	74.80	0	0.00	75.00	1	1,476	0.07%
2021/08/19	0	0.00	3	74.60	74.50	-3	1,563	-0.19%
2021/08/17	5	75.30	0	0.00	75.30	5	1,545	0.32%
2021/08/16	0	0.00	2	75.95	75.60	-2	1,535	-0.13%
2021/08/11	1	78.00	1	77.80	77.50	0	1,537	0.00%
2021/08/10	0	0.00	2	78.10	78.40	-2	1,544	-0.13%
2021/08/06	0	0.00	0	79.20	79.70	0	1,583	0.00%
2021/08/05	1	79.00	0	0.00	80.00	1	1,592	0.06%
2021/08/03	6	80.10	2	80.50	80.80	4	1,651	0.24%
2021/08/02	1	79.40	3	79.30	79.60	-2	1,631	-0.12%
2021/07/30	1	78.00	5.5	76.87	78.00	-4.5	1,600	-0.28%
2021/07/28	3	73.67	1	74.30	74.30	2	1,543	0.13%
2021/07/26	0	0.00	2	74.65	74.30	-2	1,585	-0.13%
2021/07/23	1	73.60	0	0.00	73.80	1	1,587	0.06%
2021/07/22	1	74.20	2	74.10	74.20	-1	1,612	-0.06%
2021/07/21	0	0.00	2	74.10	74.50	-2	1,625	-0.12%
2021/07/19	0	0.00	14	75.30	75.50	-14	1,658	-0.84%
2021/07/16	1	75.10	0	0.00	75.00	1	1,734	0.06%
2021/07/14	1	73.50	0	0.00	73.70	1	1,839	0.05%
2021/07/13	3	74.13	0	0.00	74.80	3	1,877	0.16%
2021/07/12	2	74.35	0	0.00	75.10	2	1,894	0.11%
2021/07/09	1	74.50	0	0.00	74.90	1	1,956	0.05%
2021/07/08	3	75.03	3	75.40	75.10	0	1,993	0.00%
2021/07/07	4	77.35	0	0.00	77.20	4	2,094	0.19%
2021/07/05	0	0.00	0.2	78.10	78.40	-0.2	2,066	-0.01%
2021/07/02	0	0.00	2	78.00	77.60	-2	2,045	-0.10%
2021/07/01	2	76.95	0	0.00	76.90	2	2,011	0.10%
2021/06/29	0	0.00	1	76.80	76.60	-1	2,028	-0.05%
2021/06/28	1	76.50	1	77.00	77.00	0	2,056	0.00%
2021/06/25	0.1	75.80	11	75.92	76.00	-10.9	2,064	-0.53%
2021/06/23	7	77.03	0	76.30	76.20	7	2,050	0.34%
2021/06/16	7	74.33	1	74.80	74.30	6	1,994	0.30%
2021/06/15	1	73.60	0	0.00	73.70	1	1,980	0.05%
2021/06/10	1	70.70	1	71.00	71.20	0	1,978	0.00%
2021/06/07	1	70.60	0	0.00	71.30	1	2,021	0.05%
2021/06/04	1	71.60	0	0.00	71.80	1	2,039	0.05%
2021/06/03	1	71.80	0	0.00	72.00	1	2,062	0.05%
2021/06/02	1	72.00	0	0.00	72.90	1	2,092	0.05%
2021/05/31	1	70.90	1	70.90	70.70	0	2,088	0.00%
2021/05/27	0.2	70.40	0	0.00	70.10	0.2	2,141	0.01%
2021/05/25	1	70.40	0	0.00	71.00	1	2,166	0.05%
2021/05/24	1	69.30	0	0.00	70.10	1	2,181	0.05%
2021/05/21	1	69.90	1	70.30	70.20	0	2,188	0.00%
2021/05/20	1	69.60	1	70.00	69.80	0	2,223	0.00%
2021/05/19	0	0.00	1	70.30	69.60	-1	2,218	-0.05%
2021/05/13	1	68.60	0	0.00	69.20	1	2,123	0.05%
2021/05/12	1	68.90	17	68.37	69.80	-16	2,095	-0.76%
2021/05/10	1	74.80	0	0.00	76.10	1	1,995	0.05%
2021/05/07	0	0.00	1	75.20	74.90	-1	1,994	-0.05%
2021/05/05	1	75.00	0	0.00	75.20	1	1,955	0.05%
2021/05/04	2	75.75	6	75.00	74.70	-4	1,957	-0.20%
2021/05/03	3	77.30	1	76.60	77.00	2	1,902	0.11%
2021/04/29	0	0.00	1	78.00	78.60	-1	1,871	-0.05%
2021/04/28	1.1	77.05	0	0.00	78.40	1.1	1,846	0.06%
2021/04/27	1	78.20	0	0.00	78.00	1	1,821	0.05%
2021/04/26	2	78.95	3	78.73	79.50	-1	1,794	-0.06%
2021/04/23	1	80.00	1	79.20	79.90	0	1,758	0.00%
2021/04/22	3	82.30	2.3	81.11	80.20	0.7	1,742	0.04%
2021/04/21	6	81.00	8	81.23	81.70	-2	1,655	-0.12%
2021/04/20	1	76.90	2	75.80	77.10	-1	1,558	-0.06%
2021/04/19	9	77.14	4	77.15	77.50	5	1,542	0.32%
2021/04/16	1	75.70	5	76.12	75.70	-4	1,500	-0.27%
2021/04/15	11	77.17	9	75.78	75.00	2	1,471	0.14%
2021/04/14	2	74.45	13	74.02	75.20	-11	1,395	-0.79%
2021/04/13	6	75.00	1	75.60	75.00	5	1,346	0.37%
2021/04/12	2	69.50	3	69.67	71.30	-1	1,229	-0.08%
2021/04/09	1	69.80	0	0.00	69.50	1	1,221	0.08%
2021/04/07	0	0.00	3	69.43	69.50	-3	1,207	-0.25%
2021/04/06	5	68.60	0	0.00	68.90	5	1,205	0.41%
2021/04/01	2	68.65	7	69.06	69.10	-5	1,200	-0.42%
2021/03/30	0	0.00	0.4	67.10	67.30	-0.4	1,137	-0.03%
2021/03/29	0	0.00	7	67.41	67.20	-7	1,113	-0.63%
2021/03/26	0	0.00	0	67.70	67.30	0	1,110	0.00%
2021/03/25	1	67.00	0	0.00	67.50	1	1,109	0.09%
2021/03/24	1	67.60	5	68.10	67.90	-4	1,100	-0.36%
2021/03/23	2	68.05	0	0.00	67.70	2	1,091	0.18%
2021/03/17	3	67.17	2	67.05	67.90	1	1,050	0.10%
2021/03/16	2	67.20	1	67.10	67.20	1	1,033	0.10%
2021/03/15	1	67.00	0	0.00	67.70	1	1,024	0.10%
2021/03/11	2	67.35	1	67.40	67.40	1	1,012	0.10%
2021/03/09	18	65.82	4	65.63	66.10	14	957	1.46%
2021/03/08	4	66.80	3	66.40	66.50	1	932	0.11%
2021/03/02	2	64.70	0	0.00	64.60	2	859	0.23%
2021/02/26	5	63.40	0	0.00	63.50	5	810	0.62%
2021/02/25	9	62.60	0	0.00	63.20	9	796	1.13%
2021/02/23	1	62.90	2	62.75	62.90	-1	742	-0.13%
2021/02/22	3	62.23	1	63.20	62.90	2	739	0.27%
2021/02/18	2	61.00	1	61.00	61.00	1	713	0.14%
2021/01/29	1	57.50	0	0.00	56.80	1	743	0.13%
2021/01/25	0	0.00	1	58.50	58.70	-1	725	-0.14%
2021/01/21	1	58.00	0	0.00	58.20	1	741	0.13%
2021/01/20	2	58.05	0	0.00	58.00	2	749	0.27%
2021/01/19	1	58.80	0	0.00	59.10	1	751	0.13%
2021/01/18	0	0.00	1	58.40	58.90	-1	752	-0.13%
2021/01/07	0	0.00	4	61.40	61.20	-4	716	-0.56%
2021/01/06	0	0.00	1	61.50	60.90	-1	708	-0.14%
2021/01/05	1	61.60	4	61.80	61.70	-3	696	-0.43%
2021/01/04	2	61.60	4	61.60	61.70	-2	686	-0.29%
2020/12/30	1	60.30	1	60.20	60.40	0	646	0.00%
2020/12/28	0	0.00	3	59.80	60.00	-3	635	-0.47%
2020/12/22	1	58.70	0	0.00	58.20	1	627	0.16%
2020/12/16	1	58.50	0	0.00	58.50	1	646	0.15%
2020/12/04	4	59.10	0	0.00	59.20	4	656	0.61%
2020/12/03	0	0.00	1	59.50	59.50	-1	661	-0.15%
2020/12/02	2	59.60	0	0.00	59.70	2	668	0.30%
2020/12/01	0	0.00	1	60.20	60.00	-1	671	-0.15%
2020/11/27	0	0.00	2	59.30	59.40	-2	655	-0.31%
2020/11/25	1	59.30	0	0.00	59.10	1	663	0.15%
2020/11/24	1	59.50	0	0.00	59.30	1	675	0.15%
2020/11/23	4.5	59.73	1	59.90	59.70	3.5	700	0.50%
2020/11/19	0.5	59.90	0	0.00	59.90	0.5	744	0.06%
2020/11/13	0	0.00	1	60.60	60.00	-1	831	-0.12%
2020/11/10	0	0.00	1	59.90	60.40	-1	835	-0.12%
2020/11/09	1	59.90	1	59.60	59.70	0	854	0.00%
2020/11/05	0	0.00	1	58.60	58.80	-1	852	-0.12%
2020/11/03	0	0.00	8	58.70	58.80	-8	849	-0.94%
2020/11/02	0	0.00	4	58.23	58.40	-4	851	-0.47%
2020/10/30	0	0.00	1	58.60	58.40	-1	848	-0.12%
2020/10/29	5	58.50	0	0.00	58.70	5	843	0.59%
2020/10/28	1	58.80	4	58.65	59.00	-3	839	-0.36%
2020/10/27	0	0.00	4	58.00	58.70	-4	834	-0.48%
2020/10/12	0	0.00	6	56.30	56.40	-6	939	-0.64%
2020/09/15	0	0.00	1	56.00	56.10	-1	1,147	-0.09%
2020/09/09	0	0.00	1	57.10	57.10	-1	1,163	-0.09%
2020/09/08	2	57.40	0	0.00	57.10	2	1,165	0.17%
2020/09/07	0	0.00	1	58.50	57.60	-1	1,162	-0.09%
2020/09/03	0	0.00	1	58.60	59.00	-1	1,181	-0.08%
2020/08/28	2	59.85	0	0.00	59.60	2	1,176	0.17%
2020/08/27	0	0.00	6	58.88	60.00	-6	1,165	-0.51%
2020/08/26	0	0.00	1	58.00	58.60	-1	1,136	-0.09%
2020/08/25	1	57.50	0	0.00	57.90	1	1,112	0.09%
2020/08/21	2	57.55	2	58.00	57.30	0	1,089	0.00%
2020/08/20	6	58.20	3	57.04	57.60	3	1,074	0.28%
2020/08/19	0	0.00	1	57.60	57.60	-1	1,030	-0.10%
2020/08/17	0	0.00	3	57.10	57.00	-3	1,002	-0.30%
2020/08/07	2	54.40	2	54.10	54.20	0	1,026	0.00%
2020/08/05	1	53.70	0	0.00	53.80	1	1,047	0.10%
2020/08/04	1	53.70	0	0.00	53.70	1	1,058	0.09%
2020/07/31	1	53.50	0	0.00	53.50	1	1,072	0.09%
2020/07/30	1	53.00	0	0.00	53.10	1	1,081	0.09%
2020/07/29	0	0.00	1	53.40	52.90	-1	1,099	-0.09%
2020/07/23	0	0.00	5	54.88	54.80	-5	1,191	-0.42%
2020/07/20	1	53.70	0	0.00	53.50	1	1,189	0.08%
2020/07/17	2	54.40	0	0.00	54.20	2	1,191	0.17%
2020/07/15	0	0.00	4	58.10	58.00	-4	1,161	-0.34%
2020/07/13	1	58.00	0	0.00	58.50	1	1,115	0.09%
2020/07/10	0	0.00	1	57.80	57.80	-1	1,112	-0.09%
2020/07/09	1	59.00	0	0.00	59.10	1	1,102	0.09%
2020/07/08	1	57.70	0	0.00	58.30	1	1,085	0.09%
2020/07/07	6	57.72	0	0.00	58.00	6	1,080	0.56%
2020/07/06	0	57.50	2	56.90	57.60	-2	1,070	-0.18%
2020/07/02	0	56.10	0	0.00	56.20	0	1,068	0.00%
2020/07/01	0	0.00	3	56.00	55.80	-3	1,073	-0.28%
2020/06/22	0	0.00	5	55.60	55.80	-5	1,116	-0.45%
2020/06/19	3	54.00	0	0.00	53.90	3	1,115	0.27%
2020/06/12	1	54.10	0.1	54.70	54.80	0.9	1,220	0.07%
2020/06/11	2	56.15	1	55.30	55.20	1	1,260	0.08%
2020/06/10	0	0.00	1	56.80	57.00	-1	1,266	-0.08%
2020/06/08	1	56.30	0	0.00	56.30	1	1,362	0.07%
2020/06/03	3	55.00	0	0.00	55.10	3	1,391	0.22%
2020/05/27	1.1	54.62	0	0.00	54.80	1.1	1,387	0.08%
2020/05/19	1	55.80	0	0.00	56.80	1	1,366	0.07%
2020/05/15	0	0.00	0.2	53.60	53.60	-0.2	1,342	-0.01%
2020/05/06	2	53.95	0	0.00	53.60	2	1,281	0.16%
2020/04/29	2	53.10	8	53.05	53.20	-6	1,236	-0.49%
2020/04/23	0	0.00	3	49.70	49.65	-3	1,233	-0.24%
2020/04/09	2	50.70	0	0.00	50.90	2	1,306	0.15%
2020/04/08	0	0.00	2	50.03	50.20	-2	1,302	-0.15%
2020/04/07	1	49.50	0	0.00	49.50	1	1,291	0.08%
2020/04/06	6	48.18	0	0.00	49.00	6	1,287	0.47%
2020/04/01	8	49.08	0	0.00	49.20	8	1,278	0.63%
2020/03/27	2	48.00	0	0.00	48.00	2	1,299	0.15%
2020/03/25	0	0.00	1	47.70	47.45	-1	1,314	-0.08%
2020/03/23	0	0.00	1	41.95	43.00	-1	1,291	-0.08%
2020/03/20	2	42.35	0	0.00	44.10	2	1,308	0.15%
2020/03/19	1	41.05	2	40.35	40.50	-1	1,286	-0.08%
2020/03/18	4	44.71	1	44.00	44.00	3	1,240	0.24%
2020/03/17	1	46.30	0	0.00	46.00	1	1,203	0.08%
2020/03/16	4	49.20	1	50.00	48.00	3	1,192	0.25%
2020/03/13	2	49.50	0	0.00	50.10	2	1,163	0.17%
2020/02/25	0	0.00	1	59.30	59.90	-1	981	-0.10%
2020/02/06	1	61.10	0	0.00	61.10	1	1,057	0.09%
2020/02/05	0	0.00	1	59.30	59.30	-1	1,039	-0.10%
2020/01/30	1	58.90	0	0.00	59.40	1	1,004	0.10%
2020/01/20	0	0.00	3	63.80	64.10	-3	971	-0.31%
2020/01/15	0	0.00	1	64.70	64.60	-1	958	-0.10%
2020/01/10	0	0.00	1	62.80	63.00	-1	922	-0.11%
2020/01/09	0	0.00	9	62.02	62.00	-9	917	-0.98%
2020/01/08	1	61.60	0	0.00	61.90	1	917	0.11%
2020/01/06	5	62.10	0	0.00	62.20	5	915	0.55%
2020/01/03	0	0.00	0.1	62.70	63.00	-0.1	909	-0.01%
2020/01/02	0	0.00	1	62.10	62.30	-1	894	-0.11%
2019/12/30	0	0.00	1	62.00	61.80	-1	919	-0.11%
2019/12/24	0	0.00	10	62.10	62.10	-10	897	-1.11%
2019/12/23	10	61.10	0	0.00	61.10	10	867	1.15%
2019/12/20	0	0.00	2	60.70	60.40	-2	863	-0.23%
2019/12/17	3	60.37	2	60.50	60.10	1	827	0.12%
2019/12/16	3	59.97	0	0.00	59.60	3	810	0.37%
2019/12/13	0	0.00	12	59.45	59.90	-12	816	-1.47%
2019/12/11	9	59.44	4	59.90	60.10	5	850	0.59%
2019/12/10	1	59.00	0	0.00	58.90	1	827	0.12%
2019/12/06	1	58.80	0	0.00	58.80	1	856	0.12%
2019/11/25	0	0.00	1	59.10	58.60	-1	998	-0.10%
2019/11/22	1	58.80	2	58.80	58.80	-1	1,008	-0.10%
2019/11/20	1	59.20	0	0.00	58.80	1	1,088	0.09%
2019/11/18	0	0.00	1	58.50	58.40	-1	1,093	-0.09%
2019/11/15	7	58.30	0	0.00	57.60	7	1,074	0.65%
2019/10/28	0	0.00	1	55.10	55.10	-1	1,064	-0.09%
2019/10/25	1	55.10	0	0.00	55.10	1	1,070	0.09%
2019/10/21	1	54.90	1	54.90	55.10	0	1,091	0.00%
2019/10/15	0	0.00	3	53.00	53.00	-3	1,117	-0.27%
2019/10/07	1	53.30	10	54.00	53.50	-9	1,104	-0.81%
2019/10/04	0	0.00	1	54.50	54.20	-1	1,076	-0.09%
2019/10/03	0	0.00	1	54.50	54.70	-1	1,085	-0.09%
2019/10/01	0	0.00	3	54.77	55.30	-3	1,165	-0.26%
2019/09/27	1	55.40	0	0.00	55.30	1	1,217	0.08%
2019/09/26	1	56.30	2	56.20	56.20	-1	1,261	-0.08%
2019/09/25	0	0.00	1	56.20	56.20	-1	1,271	-0.08%
2019/09/23	0	0.00	1	56.70	56.80	-1	1,295	-0.08%
2019/09/18	1	57.80	0	0.00	57.50	1	1,328	0.08%
2019/09/17	2	57.95	1	57.00	57.50	1	1,343	0.07%
2019/09/16	0	0.00	20	56.50	56.20	-20	1,357	-1.47%
2019/09/11	0	0.00	3	58.50	58.20	-3	1,370	-0.22%
2019/09/05	2	58.00	0	0.00	57.80	2	1,310	0.15%
2019/09/03	1	58.50	4	58.75	58.00	-3	1,291	-0.23%
2019/08/30	0	0.00	2	57.70	57.70	-2	1,238	-0.16%
2019/08/28	2	57.80	0	0.00	57.50	2	1,217	0.16%
2019/08/26	0	0.00	3	57.60	57.70	-3	1,188	-0.25%
2019/08/23	1	56.60	1	58.50	58.50	0	1,183	0.00%
2019/08/21	2	54.90	0	0.00	55.50	2	1,129	0.18%
2019/08/14	4	53.70	0	0.00	54.50	4	1,079	0.37%
2019/08/13	0	0.00	1	53.70	53.90	-1	1,071	-0.09%
2019/08/05	5	54.00	4	54.00	53.80	1	1,031	0.10%
2019/08/02	5	54.00	4	54.00	54.60	1	1,027	0.10%
2019/07/31	1	54.40	0	0.00	54.90	1	1,013	0.10%
2019/07/30	0	0.00	1	54.80	55.00	-1	998	-0.10%
2019/07/26	0	0.00	1	55.90	55.80	-1	990	-0.10%
2019/07/24	0	0.00	13.4	56.30	56.00	-13.4	969	-1.38%
2019/07/22	2	55.70	5	56.24	56.30	-3	938	-0.32%
2019/07/19	7	56.06	0	0.00	55.60	7	912	0.77%
2019/07/17	1	54.80	4.2	55.41	55.50	-3.2	875	-0.37%
2019/07/12	0.1	54.00	0	0.00	54.30	0.1	837	0.01%
2019/07/11	0.1	53.90	0	0.00	53.80	0.1	828	0.01%
2019/07/10	1	54.60	2	54.50	54.40	-1	821	-0.12%
2019/07/08	0	0.00	1	52.60	54.10	-1	800	-0.12%
2019/07/05	1	54.60	0	0.00	54.20	1	761	0.13%
2019/07/04	12	56.30	0.2	56.60	56.70	11.8	719	1.64%
2019/07/03	0	0.00	1	56.00	56.10	-1	658	-0.15%
2019/07/02	0	0.00	1	55.30	55.30	-1	605	-0.17%
2019/07/01	1	54.90	9	55.13	55.10	-8	592	-1.35%
2019/06/28	0	0.00	1	55.80	55.30	-1	570	-0.18%
2019/06/27	0	0.00	1	55.60	55.80	-1	560	-0.18%
2019/06/26	0	0.00	1	55.30	55.20	-1	541	-0.18%
2019/06/24	0	0.00	1	55.10	55.20	-1	515	-0.19%
2019/06/21	1	55.20	0	0.00	54.50	1	486	0.21%
2019/06/20	2	54.50	1	52.90	54.70	1	454	0.22%
2019/06/17	1	52.20	0	0.00	52.30	1	393	0.25%
2019/06/12	0.1	51.10	0	0.00	51.20	0.1	388	0.03%
2019/06/11	0	0.00	1	51.20	51.20	-1	387	-0.26%
2019/06/10	1	51.80	0	0.00	51.90	1	384	0.26%
2019/06/05	0	0.00	4	51.70	51.60	-4	377	-1.06%
2019/06/04	0	0.00	2	51.65	51.60	-2	376	-0.53%
2019/06/03	4	51.38	10	51.45	51.30	-6	378	-1.59%
2019/05/31	6	51.63	9	51.61	51.80	-3	373	-0.80%
2019/05/30	11	51.67	0	0.00	52.00	11	364	3.01%
2019/05/29	1	50.70	0	0.00	50.80	1	338	0.30%
2019/05/28	0	0.00	2	50.15	50.20	-2	329	-0.61%
2019/05/22	2	49.25	0	0.00	49.25	2	323	0.62%
2019/05/14	0	0.00	1	48.20	48.95	-1	334	-0.30%
2019/05/13	4	48.80	0	0.00	48.70	4	336	1.19%
2019/05/06	2	48.75	0	0.00	49.15	2	350	0.57%
2019/04/26	0	0.00	2	49.30	49.50	-2	358	-0.56%
2019/04/15	0	0.00	2	49.50	49.55	-2	357	-0.56%
2019/04/11	1	49.95	0	0.00	49.75	1	356	0.28%
2019/04/09	1	49.60	0	0.00	49.60	1	352	0.28%
2019/04/03	1	49.00	3	49.00	48.95	-2	344	-0.58%
2019/04/02	0.2	49.10	0	0.00	49.10	0.2	341	0.06%
2019/04/01	9	49.07	0	0.00	48.95	9	339	2.65%
2019/03/29	1	49.20	0	0.00	49.15	1	333	0.30%
2019/03/20	1	49.90	0	0.00	50.20	1	297	0.34%
2019/03/19	1	49.90	0	0.00	49.95	1	295	0.34%
2019/03/12	2	50.10	0	0.00	50.20	2	281	0.71%
2019/02/25	0	0.00	2	50.40	50.30	-2	286	-0.70%
2019/02/12	1	50.50	0	0.00	50.60	1	265	0.38%
2019/01/30	1	49.80	0	0.00	49.70	1	263	0.38%
2019/01/22	2	50.05	0	0.00	49.95	2	257	0.78%
2019/01/21	0	0.00	5	50.06	50.40	-5	257	-1.94%
2019/01/18	3	49.58	0	0.00	49.60	3	253	1.18%
2018/12/27	1	47.15	0	0.00	47.05	1	380	0.26%
2018/12/22	2	47.00	0	0.00	47.10	2	398	0.50%
2018/12/04	0	0.00	1	47.95	47.95	-1	451	-0.22%
2018/12/03	2	47.30	0	0.00	47.95	2	456	0.44%
2018/11/28	0	0.00	0.6	48.00	48.00	-0.6	448	-0.13%
2018/11/27	1	47.60	0.1	47.85	47.60	0.9	455	0.20%
2018/11/16	0	0.00	0.3	48.50	48.35	-0.3	476	-0.06%
2018/11/08	3	48.62	0	0.00	48.75	3	506	0.59%
2018/11/01	0	0.00	1	47.40	47.80	-1	542	-0.18%
2018/10/25	0	0.00	1	46.65	47.40	-1	569	-0.18%
2018/10/18	2	46.90	0	0.00	47.00	2	589	0.34%
2018/10/12	1	46.90	0	0.00	47.35	1	593	0.17%
2018/10/11	1	47.35	0	0.00	47.00	1	575	0.17%
2018/10/08	0	0.00	1	49.75	49.70	-1	543	-0.18%
2018/10/05	0	0.00	1	49.40	49.90	-1	545	-0.18%
2018/10/01	1	51.50	13	51.42	51.60	-12	535	-2.24%
2018/09/25	0.1	50.90	0	0.00	50.90	0.1	588	0.02%
2018/09/20	0	0.00	1	51.40	51.00	-1	597	-0.17%
2018/09/19	1	51.20	0	0.00	51.30	1	597	0.17%
2018/09/17	0.1	52.20	0	0.00	52.00	0.1	603	0.02%
2018/09/12	0	0.00	1	51.00	51.10	-1	603	-0.17%
2018/09/06	1	52.10	0	0.00	52.20	1	618	0.16%
2018/09/05	1	52.20	1	52.40	52.20	0	624	0.00%
2018/08/28	1	52.50	0	0.00	52.50	1	713	0.14%
2018/08/17	1	53.10	0	0.00	53.00	1	755	0.13%
2018/08/16	0.1	53.00	0	0.00	53.10	0.1	755	0.01%
2018/08/15	1	53.50	1	52.80	52.80	0	754	0.00%
2018/08/06	0	0.00	1	53.60	53.90	-1	733	-0.14%
2018/08/03	0.4	53.00	0	0.00	53.00	0.4	722	0.06%
2018/08/02	0	0.00	9	52.40	52.40	-9	724	-1.24%
2018/08/01	1	52.80	0	0.00	52.70	1	718	0.14%
2018/07/31	0	0.00	2	53.70	53.30	-2	715	-0.28%
2018/07/27	2	53.00	0	0.00	53.20	2	705	0.28%
2018/07/19	1	51.80	1	51.50	51.50	0	728	0.00%
2018/07/17	0.1	51.30	0	0.00	51.30	0.1	753	0.01%
2018/07/11	0.1	50.70	0	0.00	50.70	0.1	787	0.01%
2018/07/09	0.1	51.10	0	0.00	51.10	0.1	798	0.01%
2018/07/06	0.1	50.80	0	0.00	50.80	0.1	803	0.01%
2018/07/03	0	0.00	1	52.00	52.00	-1	834	-0.12%
2018/06/29	1	53.60	0	0.00	53.70	1	822	0.12%
2018/06/15	2	53.40	0	0.00	53.70	2	854	0.23%
2018/06/12	5	53.50	0	0.00	53.60	5	847	0.59%
2018/06/08	0	0.00	1	53.50	54.40	-1	842	-0.12%
2018/06/06	5	53.60	1	54.10	53.70	4	841	0.48%
2018/06/04	0	0.00	1	52.80	53.20	-1	817	-0.12%
2018/05/23	0.1	51.40	0	0.00	51.20	0.1	824	0.01%
2018/05/18	1	51.60	0	0.00	51.30	1	842	0.12%
2018/05/11	0.1	51.90	0	0.00	51.70	0.1	889	0.01%
2018/05/10	0	0.00	1	50.60	50.70	-1	882	-0.11%
2018/05/09	0	0.00	1	50.60	50.60	-1	883	-0.11%
2018/05/07	1	50.30	0	0.00	50.20	1	887	0.11%
2018/05/04	1	50.60	0	0.00	50.30	1	883	0.11%
2018/04/30	2	51.30	0	0.00	51.70	2	897	0.22%
2018/04/27	0	0.00	5	50.50	50.90	-5	898	-0.56%
2018/04/23	2	53.15	0	0.00	53.10	2	878	0.23%
2018/04/16	0	0.00	5	53.80	53.50	-5	879	-0.57%
2018/04/13	2	53.80	0	0.00	53.80	2	897	0.22%
2018/04/09	1	54.00	0	0.00	53.90	1	880	0.11%
2018/03/30	0	0.00	1	56.20	56.00	-1	849	-0.12%
2018/03/29	1	56.10	0	0.00	56.00	1	853	0.12%
2018/03/28	1	56.40	0	0.00	56.40	1	844	0.12%
2018/03/27	1	55.60	0	0.00	55.40	1	825	0.12%
2018/03/22	0	0.00	2	55.50	55.30	-2	829	-0.24%
2018/03/21	1	55.10	0	0.00	55.00	1	836	0.12%
2018/03/20	1	55.10	0	0.00	55.00	1	839	0.12%
2018/03/19	2	55.10	0	0.00	55.20	2	861	0.23%
2018/03/14	1	55.50	0	0.00	55.60	1	929	0.11%
2018/03/13	3	55.73	0	0.00	55.50	3	937	0.32%
2018/03/01	0	0.00	1	54.50	54.60	-1	958	-0.10%
2018/02/27	0	0.00	1	54.90	55.00	-1	952	-0.11%
2018/02/23	0	0.00	8.7	54.45	55.00	-8.7	949	-0.92%
2018/02/21	2	54.00	0	0.00	54.70	2	937	0.21%
2018/02/12	2	53.60	0	0.00	53.90	2	940	0.21%
2018/02/08	0	0.00	6	54.20	54.20	-6	930	-0.64%
2018/02/07	1	54.80	0	0.00	54.70	1	936	0.11%
2018/02/06	1	53.10	0	0.00	54.40	1	931	0.11%
2018/02/02	5	56.40	0	0.00	56.40	5	908	0.55%
2018/01/24	0	0.00	1	56.30	56.60	-1	922	-0.11%
2018/01/23	0	0.00	1	57.00	56.70	-1	911	-0.11%
2018/01/19	0	0.00	2	57.60	57.00	-2	899	-0.22%
2018/01/12	2	57.00	1	57.30	57.30	1	862	0.12%
2018/01/10	1	57.00	0	0.00	57.50	1	865	0.12%
2018/01/09	0	0.00	2	56.90	58.10	-2	853	-0.23%
2018/01/03	1	56.50	1	56.50	56.40	0	836	0.00%
2018/01/02	5	56.90	0	0.00	56.70	5	831	0.60%