好樂迪 (9943)-中國信託-文心券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.4
漲跌
▼0.3
漲幅
-0.33%
成交量
239張
產業
上市觀光類股▼0.24%
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	10	89.80	90.70	-10	266	-3.75%
2024/05/10	4	90.95	1	91.00	91.00	3	259	1.15%
2024/05/09	6	91.35	0	0.00	91.50	6	257	2.33%
2024/05/08	1	90.30	1	91.00	91.00	0	254	0.00%
2024/05/03	2	89.50	0	0.00	89.40	2	242	0.82%
2024/04/22	0	0.00	1	87.20	86.90	-1	243	-0.41%
2024/04/17	0	0.00	2	87.70	87.90	-2	243	-0.82%
2024/04/11	0	0.00	1	88.00	87.60	-1	235	-0.43%
2024/04/09	5	87.80	0	0.00	88.00	5	231	2.16%
2024/03/22	1	87.00	0	0.00	87.00	1	230	0.43%
2024/03/18	1	87.40	0	0.00	87.40	1	220	0.45%
2024/03/15	1	87.50	0	0.00	87.60	1	220	0.45%
2024/03/13	0	0.00	2	86.50	87.90	-2	220	-0.91%
2024/03/12	0	0.00	1	92.80	93.30	-1	179	-0.56%
2024/03/11	1	91.50	0	0.00	91.80	1	170	0.59%
2024/03/07	17	91.36	0	0.00	91.60	17	167	10.13%
2024/03/06	9	91.40	0	0.00	91.70	9	166	5.42%
2024/03/05	2	91.10	0	0.00	91.20	2	167	1.19%
2024/03/04	2	90.60	0	0.00	90.70	2	167	1.19%
2024/03/01	4	90.98	1	90.50	90.70	3	166	1.80%
2024/02/29	1	90.50	0.3	90.00	90.40	0.7	168	0.39%
2024/02/22	0	0.00	6	89.57	90.30	-6	166	-3.61%
2024/02/20	1	89.30	0	0.00	90.10	1	188	0.53%
2024/02/15	1	88.00	2	88.64	88.50	-1	193	-0.52%
2024/02/02	0	0.00	0.6	90.10	89.80	-0.6	202	-0.30%
2024/01/31	0	0.00	0.5	89.60	89.90	-0.5	220	-0.24%
2024/01/22	1	89.20	0	0.00	89.50	1	221	0.45%
2024/01/12	1	89.00	0	0.00	88.90	1	214	0.47%
2023/12/21	0	0.00	1	91.20	91.10	-1	212	-0.47%
2023/12/07	0.1	91.90	0	0.00	92.70	0.1	205	0.02%
2023/12/05	1	92.80	0	0.00	93.40	1	210	0.48%
2023/12/01	1	92.80	0	0.00	92.70	1	231	0.43%
2023/11/16	0	0.00	10	91.85	91.40	-10	219	-4.55%
2023/11/10	0	0.00	1	91.40	91.40	-1	236	-0.42%
2023/11/09	10	90.99	0	0.00	90.50	10	237	4.21%
2023/11/08	1	91.40	0	0.00	91.30	1	236	0.42%
2023/09/18	0	0.00	1	88.40	88.60	-1	479	-0.21%
2023/09/04	1	91.20	0	0.00	91.10	1	1,017	0.10%
2023/09/01	0	0.00	1	90.00	90.30	-1	1,118	-0.09%
2023/08/30	0	0.00	0.3	87.86	88.00	-0.3	1,163	-0.03%
2023/08/18	0	0.00	1	90.00	90.00	-1	1,306	-0.08%
2023/08/16	1	92.20	0	0.00	92.20	1	1,322	0.08%
2023/08/10	0	92.70	0	0.00	90.80	0	1,394	0.00%
2023/08/07	0	90.00	0	0.00	90.50	0	1,517	0.00%
2023/08/02	2.3	90.01	0	0.00	89.40	2.3	1,532	0.15%
2023/07/21	0	88.80	0	0.00	88.70	0	1,487	0.00%
2023/07/19	1	89.00	0	0.00	88.20	1	1,477	0.07%
2023/07/18	0	0.00	2	90.20	90.30	-2	1,472	-0.14%
2023/07/14	0	91.10	0	0.00	92.10	0	1,453	0.00%
2023/07/11	0	0.00	3	94.00	94.20	-3	1,430	-0.21%
2023/07/10	0	0.00	6	93.23	91.90	-6	1,419	-0.42%
2023/07/07	0	90.50	0	0.00	91.40	0	1,407	0.00%
2023/07/06	3	92.01	0	0.00	91.10	3	1,399	0.22%
2023/07/05	6	93.35	0	0.00	93.70	6	1,386	0.43%
2023/07/04	1	93.40	0	0.00	92.70	1	1,374	0.07%
2023/07/03	0	95.70	0	0.00	94.80	0	1,364	0.00%
2023/06/30	1	95.60	0.1	96.40	95.70	0.9	1,350	0.07%
2023/06/27	1	98.32	0	0.00	96.80	1	1,321	0.08%
2023/06/26	0	101.00	0.1	100.00	99.90	0	1,297	0.00%
2023/06/21	0	108.00	0	0.00	103.00	0	1,275	0.00%
2023/06/19	0.1	105.00	0	0.00	104.50	0.1	1,218	0.01%
2023/06/15	0	104.50	0	0.00	104.50	0	1,166	0.00%
2023/06/14	0	105.00	1	104.50	105.50	-1	1,135	-0.09%
2023/06/13	0	97.70	0	0.00	104.00	0	1,081	0.00%
2023/06/12	0	0.00	1	97.50	96.70	-1	1,018	-0.10%
2023/06/09	6.1	101.14	4	103.65	101.00	2.1	982	0.22%
2023/06/08	1.1	110.90	2	107.50	104.00	-1	835	-0.11%
2023/06/07	2.5	100.25	6.7	103.39	104.00	-4.2	702	-0.60%
2023/06/06	0	94.20	4	94.70	94.60	-4	593	-0.67%
2023/06/05	5	94.62	8.3	95.82	93.60	-3.3	576	-0.56%
2023/06/02	0	0.00	1	89.70	93.20	-1	543	-0.18%
2023/06/01	0	0.00	3	89.67	88.00	-3	511	-0.59%
2023/05/31	0	87.80	2	86.90	87.70	-2	493	-0.40%
2023/05/30	0.3	89.20	0	0.00	88.20	0.3	475	0.07%
2023/05/29	0.2	90.70	1.7	87.94	92.00	-1.5	464	-0.33%
2023/05/26	1.2	85.64	0	0.00	88.00	1.2	446	0.26%
2023/05/23	0	0.00	1	82.50	83.00	-1	381	-0.26%
2023/05/19	0.4	80.80	1	80.50	80.80	-0.6	346	-0.17%
2023/05/18	0	0.00	4	80.73	82.20	-4	326	-1.23%
2023/05/15	0	0.00	2.1	78.27	79.20	-2.1	271	-0.76%
2023/05/12	3	76.93	0	0.00	76.50	3	224	1.34%
2023/05/11	4.1	76.32	0.9	76.40	77.10	3.2	200	1.60%
2023/05/10	0	0.00	0.6	75.20	75.20	-0.6	122	-0.45%
2023/05/08	1	67.90	0	0.00	67.90	1	98	1.02%
2023/04/27	1	67.50	0	0.00	67.70	1	99	1.00%
2023/03/22	0	0.00	2	67.90	67.80	-2	85	-2.33%
2023/03/20	0	0.00	0.2	67.00	67.00	-0.2	84	-0.27%
2023/03/10	0	0.00	0.3	67.00	66.50	-0.3	84	-0.38%
2023/02/20	0	0.00	2	69.25	69.50	-2	74	-2.69%
2023/02/13	0	0.00	1	65.60	66.00	-1	54	-1.85%
2023/02/10	0	0.00	2	64.85	64.80	-2	51	-3.90%
2023/02/01	0	0.00	4.4	63.54	63.90	-4.4	48	-9.00%
2023/01/17	0	0.00	2	63.10	62.50	-2	46	-4.28%
2022/12/08	0	0.00	0.9	62.70	63.00	-0.9	68	-1.25%
2022/11/28	0.2	61.80	1	61.70	61.90	-0.9	60	-1.40%
2022/11/25	0	0.00	0.9	61.11	61.70	-0.9	60	-1.41%
2022/11/22	0	0.00	1	60.40	61.20	-1	59	-1.67%
2022/11/16	0	0.00	0.9	59.50	59.10	-0.9	59	-1.42%
2022/10/28	0.2	56.30	0	0.00	56.20	0.2	58	0.26%
2022/10/27	0	0.00	0	56.30	56.70	0	59	-0.01%
2022/09/30	1	60.00	0	0.00	60.20	1	61	1.62%
2022/09/28	0.2	59.00	0	0.00	58.50	0.2	62	0.24%
2022/09/27	0	0.00	0.9	60.00	59.20	-0.9	61	-1.39%
2022/09/26	0	0.00	1.3	61.17	60.70	-1.3	59	-2.18%
2022/09/07	0	0.00	1	54.00	54.00	-1	58	-1.70%
2022/08/26	0	0.00	1	54.60	54.90	-1	60	-1.64%
2022/08/05	1	54.00	0	0.00	54.50	1	67	1.49%
2022/07/13	0	0.00	2	54.50	54.60	-2	72	-2.74%
2022/05/20	1	53.70	0	0.00	53.70	1	132	0.75%
2022/05/18	0	0.00	1	54.10	54.50	-1	138	-0.72%
2022/05/17	1	54.60	0	0.00	54.60	1	141	0.71%
2022/05/13	0	0.00	0.5	52.20	54.10	-0.5	142	-0.35%
2022/05/04	1	55.60	0	0.00	55.60	1	139	0.72%
2022/04/27	0	0.00	1	55.60	55.30	-1	143	-0.70%
2022/04/22	1	55.90	0	0.00	56.00	1	143	0.70%
2022/04/14	2	55.60	0	0.00	55.60	2	150	1.33%
2022/03/31	4	58.20	0	0.00	57.90	4	137	2.91%
2022/03/24	0	0.00	10	57.48	57.50	-10	124	-8.04%
2022/03/16	3	59.40	0	0.00	59.50	3	103	2.89%
2022/02/18	1	61.50	0	0.00	61.60	1	108	0.93%
2022/02/17	0	0.00	1	61.50	60.80	-1	104	-0.95%
2022/02/14	0	0.00	4	60.00	60.40	-4	102	-3.91%
2022/02/09	1	60.20	0	0.00	60.30	1	106	0.94%
2022/02/07	1	59.30	0	0.00	59.50	1	106	0.94%
2022/01/26	0.2	59.00	0	0.00	58.90	0.2	106	0.19%
2022/01/19	1	59.20	0	0.00	59.30	1	131	0.76%
2022/01/14	1	59.00	0	0.00	59.00	1	133	0.75%
2022/01/04	2	60.30	0	0.00	60.30	2	136	1.47%
2022/01/03	0	0.00	1	60.30	60.30	-1	137	-0.73%
2021/12/20	1	60.20	0	0.00	60.20	1	231	0.43%
2021/12/15	2	60.30	0	0.00	60.20	2	238	0.84%
2021/12/13	0	0.00	1	60.60	60.70	-1	254	-0.39%
2021/12/02	1	60.00	2	60.05	60.10	-1	280	-0.36%
2021/12/01	1.2	60.25	0	0.00	60.40	1.2	283	0.42%
2021/11/29	2	60.10	0	0.00	60.70	2	284	0.70%
2021/11/24	0	0.00	1	61.70	61.50	-1	280	-0.36%
2021/11/23	0	0.00	1	61.70	61.70	-1	281	-0.35%
2021/11/22	1	61.80	0	0.00	61.80	1	284	0.35%
2021/11/15	0.2	62.00	1	61.80	62.10	-0.8	291	-0.27%
2021/10/27	0	0.00	1	61.10	61.10	-1	282	-0.35%
2021/10/21	0	0.00	2	62.05	62.20	-2	284	-0.70%
2021/10/15	0	0.00	1	62.00	62.00	-1	294	-0.34%
2021/10/14	1	61.00	0	0.00	61.20	1	293	0.34%
2021/10/12	1	61.50	0	0.00	61.50	1	298	0.33%
2021/10/08	0	0.00	1	61.70	61.30	-1	296	-0.34%
2021/10/07	1	62.00	4	62.00	61.80	-3	294	-1.02%
2021/10/06	1	61.70	0	0.00	61.60	1	293	0.34%
2021/10/05	1	61.50	0	0.00	61.60	1	293	0.34%
2021/10/04	1	61.50	0	0.00	61.10	1	289	0.35%
2021/09/28	3	63.40	1	63.50	62.10	2	293	0.68%
2021/09/27	3	63.70	0	0.00	64.80	3	274	1.09%
2021/09/22	1	58.60	1	58.70	58.60	0	238	0.00%
2021/09/16	0.2	59.20	1	58.90	58.90	-0.8	237	-0.34%
2021/09/15	1	60.80	1	60.70	60.80	0	224	0.00%
2021/09/14	2	59.90	0	0.00	60.20	2	219	0.91%
2021/09/09	1	59.60	0	0.00	59.60	1	211	0.47%
2021/09/08	1	60.50	2	60.55	60.20	-1	207	-0.48%
2021/08/26	2	62.00	0	0.00	62.40	2	204	0.98%
2021/08/25	2	61.00	1	61.30	61.30	1	202	0.49%
2021/08/24	1	60.20	0	0.00	60.40	1	204	0.49%
2021/08/23	2	59.45	1	59.90	60.00	1	205	0.49%
2021/08/20	2	59.50	1	59.80	59.70	1	204	0.49%
2021/08/17	0.2	61.00	0	0.00	60.50	0.2	202	0.10%
2021/08/09	0	0.00	1	63.20	63.20	-1	210	-0.48%
2021/08/04	1	64.00	0	0.00	63.80	1	242	0.41%
2021/07/30	0	0.00	2	64.20	64.30	-2	245	-0.81%
2021/07/28	2.5	64.08	0	0.00	64.10	2.5	246	1.02%
2021/07/26	0	0.00	1	65.40	64.90	-1	251	-0.40%
2021/07/23	1	66.40	0	0.00	65.60	1	249	0.40%
2021/07/22	1	65.10	1	65.40	65.40	0	239	0.00%
2021/07/19	3	65.90	3	66.40	66.10	0	239	0.00%
2021/07/14	0	0.00	1	64.50	64.30	-1	241	-0.41%
2021/07/12	1	64.10	1	64.10	64.10	0	241	0.00%
2021/07/09	1	64.70	0	0.00	65.00	1	240	0.42%
2021/07/08	2	65.90	4	65.93	65.80	-2	239	-0.83%
2021/07/07	3	66.50	1	66.50	66.80	2	234	0.85%
2021/07/06	0	0.00	5	66.00	65.80	-5	222	-2.24%
2021/07/05	2	64.20	0	0.00	64.40	2	218	0.92%
2021/07/02	1	64.30	1	64.20	64.40	0	217	0.00%
2021/07/01	1	63.70	0	0.00	63.80	1	219	0.46%
2021/06/18	1	63.70	0	0.00	63.60	1	225	0.44%
2021/06/17	10	63.90	0	0.00	63.90	10	225	4.43%
2021/06/04	0	0.00	7	63.74	63.70	-7	224	-3.12%
2021/05/31	1	62.10	0	0.00	62.00	1	222	0.45%
2021/05/19	2	61.15	0	0.00	61.20	2	223	0.90%
2021/05/17	2.7	59.49	1	60.40	59.80	1.7	218	0.78%
2021/05/13	6	60.73	7	59.90	63.30	-1	199	-0.50%
2021/05/12	1	61.60	0	0.00	62.10	1	182	0.55%
2021/05/11	1	65.30	0	0.00	65.20	1	165	0.60%
2021/05/07	0	0.00	1	66.00	66.00	-1	163	-0.61%
2021/05/06	0	0.00	1	65.60	65.40	-1	163	-0.61%
2021/04/23	2	66.75	0	0.00	66.80	2	159	1.26%
2021/04/07	1	66.30	0	0.00	66.30	1	150	0.67%
2021/04/06	1	66.90	0	0.00	66.80	1	145	0.69%
2021/04/01	0	0.00	4	67.13	67.40	-4	143	-2.78%
2021/03/26	0	0.00	0.1	65.50	65.10	-0.1	132	-0.08%
2021/03/22	1	65.80	0	0.00	65.90	1	131	0.76%
2021/03/15	0	0.00	12	65.80	65.90	-12	133	-9.01%
2021/03/10	0	0.00	3	65.60	65.70	-3	129	-2.32%
2021/03/08	0	0.00	2.1	64.42	64.50	-2.1	126	-1.66%
2021/02/24	1.1	64.49	0	0.00	64.40	1.1	120	0.91%
2021/02/19	1	63.00	0	0.00	62.70	1	114	0.87%
2021/02/05	1	61.60	0	0.00	61.60	1	112	0.89%
2021/02/04	0	0.00	1	61.40	61.30	-1	112	-0.89%
2021/02/02	3	61.30	0	0.00	61.50	3	123	2.42%
2021/01/20	3	61.13	1	61.10	61.00	2	114	1.75%
2020/12/22	2	63.40	0	0.00	63.00	2	114	1.75%
2020/12/09	0.1	63.40	0	0.00	63.00	0.1	109	0.09%
2020/11/13	0	0.00	1	63.00	62.80	-1	114	-0.87%
2020/11/10	0	0.00	3	64.00	63.10	-3	114	-2.62%
2020/10/27	0.1	62.00	0	0.00	61.30	0.1	115	0.13%
2020/10/22	4	60.53	0	0.00	60.60	4	124	3.20%
2020/10/19	0	0.00	1	61.50	61.50	-1	115	-0.87%
2020/10/07	1	62.70	0	0.00	62.50	1	127	0.78%
2020/10/05	3	61.53	0	0.00	61.70	3	136	2.19%
2020/09/29	1	61.80	0	0.00	61.40	1	150	0.67%
2020/09/25	0	0.00	1	61.30	61.10	-1	167	-0.60%
2020/09/16	1	63.30	0	0.00	63.40	1	236	0.42%
2020/09/08	1	63.50	1	63.60	63.80	0	260	0.00%
2020/09/04	1	63.00	1	63.00	63.00	0	271	0.00%
2020/08/31	0.1	63.70	0	0.00	63.40	0.1	287	0.05%
2020/08/24	1	63.30	0	0.00	63.30	1	296	0.34%
2020/08/20	0	0.00	0.1	64.30	64.10	-0.1	295	-0.04%
2020/08/07	0	0.00	4	65.30	65.10	-4	316	-1.26%
2020/08/03	1	64.60	0	0.00	64.80	1	321	0.31%
2020/07/31	1	64.80	0	0.00	65.80	1	319	0.31%
2020/07/28	1	64.00	2	64.10	64.20	-1	325	-0.31%
2020/07/22	1	66.80	0	0.00	66.90	1	363	0.27%
2020/07/21	1	66.60	0	0.00	67.30	1	364	0.27%
2020/07/20	1	66.20	0	0.00	66.20	1	363	0.28%
2020/07/17	1	66.80	0	0.00	66.60	1	365	0.27%
2020/07/13	1	67.20	1	67.50	67.50	0	386	0.00%
2020/07/10	0	0.00	5	66.60	67.20	-5	394	-1.27%
2020/07/09	2	66.75	2	67.00	66.60	0	394	0.00%
2020/07/03	7	69.10	0	0.00	69.10	7	390	1.79%
2020/07/02	0	0.00	1	72.00	72.60	-1	374	-0.27%
2020/06/30	0	0.00	1	70.10	70.80	-1	356	-0.28%
2020/06/18	4	69.45	4	69.65	70.00	0	373	0.00%
2020/06/17	0	0.00	2	69.20	69.30	-2	380	-0.53%
2020/06/16	0	0.00	1	69.20	69.10	-1	392	-0.25%
2020/06/12	1	67.00	2	65.00	67.10	-1	424	-0.24%
2020/06/10	0	0.00	1	69.30	69.10	-1	440	-0.23%
2020/06/09	3	69.00	0	0.00	68.90	3	452	0.66%
2020/06/08	0	69.60	0	0.00	69.40	0	455	0.00%
2020/06/03	0	0.00	2	67.10	67.00	-2	473	-0.42%
2020/05/27	0	0.00	1	66.90	66.80	-1	483	-0.21%
2020/05/26	0	67.00	1	66.30	66.30	-1	482	-0.21%
2020/05/25	1	66.80	0	0.00	66.70	1	478	0.21%
2020/05/18	0	0.00	5	63.50	63.30	-5	486	-1.03%
2020/05/08	1	63.50	0	0.00	63.30	1	492	0.20%
2020/05/04	1	62.60	0	0.00	62.90	1	506	0.20%
2020/04/30	0	0.00	1	62.00	63.50	-1	504	-0.20%
2020/04/27	0	0.00	5	61.00	60.90	-5	523	-0.96%
2020/04/21	1	59.80	0	0.00	58.60	1	494	0.20%
2020/04/15	0	0.00	1	61.60	61.90	-1	470	-0.21%
2020/04/14	0	0.00	4	58.18	58.40	-4	461	-0.87%
2020/04/13	1	56.10	0	0.00	56.80	1	460	0.22%
2020/04/10	0	0.00	1	56.30	56.30	-1	455	-0.22%
2020/04/09	0	0.00	2	56.50	56.70	-2	450	-0.44%
2020/04/08	1	56.00	0	0.00	57.10	1	442	0.23%
2020/04/06	2	53.05	0	0.00	53.90	2	428	0.47%
2020/04/01	2	54.60	0	0.00	54.90	2	417	0.48%
2020/03/31	1	54.80	0	0.00	54.80	1	416	0.24%
2020/03/27	1	56.00	1	55.20	55.00	0	405	0.00%
2020/03/26	3	54.40	1	54.50	54.60	2	398	0.50%
2020/03/25	3	56.53	2	54.00	55.70	1	390	0.26%
2020/03/24	5	51.80	0	0.00	51.90	5	377	1.32%
2020/03/20	0	0.00	1	46.00	49.00	-1	362	-0.28%
2020/03/19	4	44.91	1	45.05	44.65	3	351	0.85%
2020/03/18	4	49.90	0	0.00	49.60	4	332	1.20%
2020/03/17	2	52.60	0	0.00	52.30	2	313	0.64%
2020/03/16	1	57.00	0	0.00	56.20	1	299	0.33%
2020/03/13	0	0.00	1	58.10	59.30	-1	286	-0.35%
2020/03/10	1	60.80	1	61.90	63.10	0	260	0.00%
2020/03/05	1	65.40	0	0.00	65.40	1	231	0.43%
2020/03/02	2	65.60	1	65.60	65.50	1	228	0.44%
2020/02/20	0	0.00	3	67.70	67.80	-3	198	-1.51%
2020/02/13	2	68.30	1	68.30	68.20	1	191	0.52%
2020/02/12	3	68.30	0	0.00	68.40	3	189	1.59%
2020/02/11	2	67.20	0	0.00	67.30	2	186	1.07%
2020/02/10	2	67.30	0	0.00	67.10	2	182	1.10%
2020/02/07	5	67.72	0	0.00	67.50	5	176	2.84%
2020/02/05	1	68.10	0	0.00	68.20	1	168	0.59%
2020/02/04	1	68.00	0	0.00	67.80	1	164	0.61%
2020/01/30	8	68.03	2	66.00	66.90	6	146	4.09%
2020/01/20	0	0.00	2	72.00	71.90	-2	119	-1.68%
2020/01/17	0	0.00	5	71.44	71.80	-5	118	-4.23%
2020/01/16	0	0.00	1	71.30	71.30	-1	117	-0.85%
2020/01/06	0	0.00	1	71.20	71.10	-1	131	-0.76%
2019/12/30	0	0.00	2	71.10	71.50	-2	142	-1.40%
2019/12/16	2	70.60	0	0.00	70.60	2	162	1.23%
2019/12/12	0.1	69.80	0	0.00	69.50	0.1	163	0.06%
2019/11/28	0	70.30	0	0.00	69.70	0	301	0.01%
2019/11/22	2	68.30	0	0.00	68.40	2	320	0.62%
2019/11/21	1	68.20	0	0.00	68.30	1	329	0.30%
2019/11/19	0	0.00	1	68.20	68.30	-1	383	-0.26%
2019/11/18	0	0.00	5	68.24	68.20	-5	385	-1.30%
2019/11/05	0	0.00	1	68.30	68.40	-1	391	-0.26%
2019/11/04	1	68.00	0	0.00	68.10	1	393	0.25%
2019/10/30	1	67.90	3	68.00	68.10	-2	399	-0.50%
2019/10/28	2	68.40	0	0.00	68.40	2	401	0.50%
2019/10/16	1	67.10	0	0.00	67.00	1	387	0.26%
2019/10/07	0	0.00	4	67.90	67.40	-4	386	-1.04%
2019/10/04	1	66.60	0	0.00	66.70	1	382	0.26%
2019/10/03	2	65.70	0	0.00	66.20	2	380	0.53%
2019/09/18	0	0.00	1	67.40	67.30	-1	390	-0.26%
2019/09/16	0	0.00	3	67.37	67.70	-3	395	-0.76%
2019/09/12	1	67.10	0	0.00	67.20	1	398	0.25%
2019/09/11	5	68.04	1	68.60	67.70	4	392	1.02%
2019/09/06	7	65.73	0	0.00	65.60	7	371	1.88%
2019/09/05	0	0.00	1	70.20	70.20	-1	339	-0.29%
2019/09/04	0	0.00	5	71.00	70.90	-5	317	-1.58%
2019/09/02	1	71.00	0	0.00	71.80	1	298	0.33%
2019/08/29	0	0.00	1	68.40	68.30	-1	275	-0.36%
2019/08/27	1	68.20	1	68.20	68.10	0	273	0.00%
2019/08/22	2	68.35	0	0.00	68.40	2	256	0.78%
2019/08/05	2	66.70	0	0.00	66.60	2	274	0.73%
2019/07/24	6	66.70	0	0.00	66.70	6	272	2.20%
2019/07/03	0	0.00	2	66.90	66.70	-2	267	-0.75%
2019/07/01	1	66.70	0	0.00	66.70	1	264	0.38%
2019/06/19	3	67.00	0	0.00	67.00	3	232	1.29%
2019/06/18	2	67.20	0	0.00	67.00	2	237	0.84%
2019/06/10	1	66.30	2	66.30	66.40	-1	231	-0.43%
2019/05/31	2	66.80	0	0.00	66.70	2	231	0.86%
2019/05/27	0	0.00	1	66.80	67.00	-1	261	-0.38%
2019/05/21	0	0.00	20	66.50	66.70	-20	308	-6.48%
2019/05/20	20	67.35	0	0.00	66.70	20	306	6.52%
2019/05/15	10	65.50	0	0.00	65.70	10	288	3.46%
2019/04/03	1	64.70	0	0.00	64.70	1	286	0.35%
2019/03/27	0	0.00	6	64.00	64.00	-6	279	-2.14%
2019/03/26	0	0.00	3	64.00	64.10	-3	278	-1.08%
2019/03/18	0	0.00	2	63.90	63.90	-2	269	-0.74%
2019/03/04	0	0.00	2.1	64.10	64.20	-2.1	233	-0.90%
2019/02/27	0	0.00	1	64.50	64.50	-1	225	-0.44%
2019/02/26	0	0.00	1	64.60	64.70	-1	216	-0.46%
2019/02/25	4	64.05	4	64.13	64.30	0	201	0.00%
2019/02/19	0	0.00	5	65.30	65.70	-5	145	-3.44%
2019/02/11	2	64.60	0	0.00	65.00	2	135	1.48%
2019/01/29	2	64.00	2	64.35	64.20	0	124	0.00%
2019/01/17	4	62.20	0	0.00	62.10	4	111	3.59%
2018/12/13	2	57.80	0	0.00	57.90	2	120	1.66%
2018/12/11	1	58.10	0	0.00	58.20	1	119	0.83%
2018/10/31	0	0.00	2	57.10	57.40	-2	154	-1.29%
2018/10/19	0	0.00	3	57.07	58.20	-3	148	-2.02%
2018/10/12	2	56.10	0	0.00	57.40	2	138	1.44%
2018/10/11	7	56.59	0	0.00	56.40	7	135	5.16%
2018/10/08	1	57.60	0	0.00	57.60	1	130	0.77%
2018/10/05	2	57.60	0	0.00	57.70	2	131	1.52%
2018/10/01	0	0.00	0.1	60.00	58.90	-0.1	137	-0.07%
2018/09/28	0	0.00	0.1	59.00	58.40	-0.1	138	-0.07%
2018/09/26	0	0.00	0.1	58.40	58.10	-0.1	142	-0.07%
2018/09/19	0	0.00	0.1	58.20	58.10	-0.1	178	-0.06%
2018/09/05	1	58.00	0	0.00	58.00	1	184	0.54%
2018/08/22	1	58.90	0	0.00	58.90	1	207	0.48%
2018/08/13	0	0.00	1.4	57.93	57.70	-1.4	208	-0.67%
2018/08/09	0	0.00	1	57.20	57.30	-1	208	-0.48%
2018/07/31	0.1	57.10	1	56.90	56.80	-1	248	-0.38%
2018/07/25	0	0.00	1	56.90	57.20	-1	257	-0.39%
2018/07/18	0.1	57.30	0	0.00	56.90	0.1	261	0.02%
2018/07/09	3	53.60	0	0.00	53.60	3	255	1.18%
2018/07/06	2	53.05	0	0.00	53.30	2	256	0.78%
2018/07/05	1	53.40	0	0.00	53.20	1	255	0.39%
2018/06/29	2	57.85	0	0.00	58.00	2	231	0.86%
2018/06/28	1	58.20	0	0.00	58.20	1	227	0.44%
2018/06/22	0	0.00	1	59.30	59.40	-1	221	-0.45%
2018/06/20	0	0.00	1	59.00	59.30	-1	223	-0.45%
2018/06/19	0	0.00	4	58.50	58.80	-4	222	-1.80%
2018/06/13	1	58.00	0	0.00	58.20	1	216	0.46%
2018/06/08	0	0.00	1	59.60	59.10	-1	209	-0.48%
2018/06/07	1	59.50	0	0.00	59.60	1	207	0.48%
2018/06/04	0	0.00	3	59.40	59.20	-3	201	-1.49%
2018/05/24	1	58.40	0	0.00	58.80	1	187	0.53%
2018/05/18	0.1	58.60	0	0.00	58.30	0.1	183	0.05%
2018/05/16	0	0.00	0	59.10	59.00	0	183	-0.01%
2018/05/14	0	0.00	1	58.40	58.50	-1	183	-0.54%
2018/04/25	0	0.00	1	55.20	55.00	-1	141	-0.71%
2018/04/19	0.1	55.20	0	0.00	54.80	0.1	146	0.03%
2018/04/02	1	54.50	0	0.00	54.30	1	140	0.71%
2018/03/27	0	0.00	1	54.20	54.10	-1	136	-0.73%
2018/03/26	2	54.00	0	0.00	54.00	2	135	1.48%
2018/03/20	1	53.30	0	0.00	53.40	1	125	0.80%
2018/03/19	1	53.60	0	0.00	53.50	1	126	0.79%
2018/02/26	0	53.30	0	0.00	53.20	0	126	0.02%
2018/02/09	1	51.70	0	0.00	52.30	1	124	0.80%
2018/02/08	0.1	52.80	2	52.60	52.60	-2	121	-1.60%
2018/02/07	0	53.00	0	0.00	52.80	0	124	0.04%
2018/02/06	2	52.75	0	0.00	52.40	2	126	1.58%
2018/02/05	1	53.40	0	0.00	53.70	1	125	0.80%
2018/02/01	1	53.70	0	0.00	54.00	1	131	0.76%
2018/01/18	1	54.20	0	0.00	54.30	1	125	0.80%
2018/01/11	0	0.00	1	53.10	53.10	-1	128	-0.78%
2018/01/10	0	53.40	0	0.00	53.40	0	129	0.02%
2018/01/09	0	0.00	2	53.60	53.60	-2	129	-1.55%
2018/01/08	0	0.00	1	53.40	53.40	-1	128	-0.78%