三發地產 (9946)-中國信託-文心券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
38.70
漲跌
▼0.05
漲幅
-0.13%
成交量
2,533張
產業
上市營建類股▼2.90%
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	38.30	38.70	-1	1,447	-0.07%
2024/05/07	6	38.87	0	0.00	38.75	6	1,410	0.43%
2024/05/06	6	39.13	1	39.40	39.35	5	1,375	0.36%
2024/05/02	2	38.70	0	0.00	38.10	2	1,298	0.15%
2024/04/30	2	37.15	0	0.00	37.10	2	1,255	0.16%
2024/04/29	1	37.50	5	37.37	37.60	-4	1,214	-0.33%
2024/04/25	1	34.25	0	0.00	35.55	1	1,092	0.09%
2024/04/24	0	0.00	1	32.80	33.00	-1	1,034	-0.10%
2024/04/22	6	31.44	1	31.90	31.35	5	979	0.51%
2024/04/19	10	31.00	4	31.05	30.95	6	935	0.64%
2024/04/18	1	30.95	25	30.90	31.00	-24	906	-2.65%
2024/04/17	0	0.00	14	29.74	29.95	-14	873	-1.60%
2024/04/16	0	0.00	94	29.25	29.40	-94	864	-10.87%
2024/04/15	18	30.53	8	31.00	30.30	10	840	1.19%
2024/04/11	5	30.60	5	30.30	30.90	0	785	0.00%
2024/04/10	0	0.00	8	29.97	29.85	-8	748	-1.07%
2024/04/09	2	29.00	0	0.00	28.70	2	703	0.28%
2024/04/08	3	27.30	0	0.00	27.55	3	684	0.44%
2024/04/03	6	26.58	0	0.00	26.40	6	671	0.89%
2024/04/01	2	26.10	0	0.00	26.10	2	652	0.31%
2024/03/22	4	24.25	0	0.00	24.30	4	588	0.68%
2024/03/21	4	24.61	0	0.00	24.50	4	590	0.68%
2024/03/15	34	22.83	0	0.00	22.95	34	562	6.05%
2024/03/13	0	0.00	10	23.95	23.80	-10	551	-1.81%
2024/03/12	9	23.69	40	23.65	23.80	-31	577	-5.37%
2024/03/08	3	25.05	0	0.00	24.95	3	550	0.55%
2024/03/07	17	25.23	0	0.00	25.30	17	531	3.20%
2024/03/06	21	25.00	0	0.00	25.15	21	537	3.91%
2024/03/05	30	24.64	5	24.45	24.70	25	521	4.79%
2024/03/04	5	24.10	0	0.00	24.15	5	500	1.00%
2024/03/01	0	0.00	5	23.15	23.20	-5	487	-1.03%
2024/02/29	8	23.21	0	0.00	23.05	8	488	1.64%
2024/02/27	0	0.00	9	23.21	23.25	-9	488	-1.84%
2024/02/26	0	0.00	14	22.60	22.75	-14	485	-2.89%
2024/02/23	0	0.00	3	21.92	21.90	-3	477	-0.63%
2024/02/22	0	0.00	14	22.40	21.90	-14	485	-2.89%
2024/02/19	0	0.00	29	21.74	21.70	-29	501	-5.79%
2024/02/15	0	0.00	10	22.70	22.50	-10	501	-1.99%
2024/02/02	5	22.05	5	22.15	22.30	0	507	0.00%
2024/02/01	0	0.00	3	22.20	22.10	-3	511	-0.59%
2024/01/29	3	21.90	0	0.00	22.00	3	530	0.57%
2024/01/26	3	21.05	0	0.00	21.25	3	523	0.57%
2024/01/24	0	0.00	4	21.26	21.30	-4	525	-0.76%
2024/01/22	0	0.00	6	21.05	21.05	-6	520	-1.15%
2024/01/19	0	0.00	21	20.62	20.60	-21	519	-4.04%
2024/01/18	0	0.00	6	20.02	20.00	-6	519	-1.15%
2024/01/15	0	0.00	2	20.95	20.90	-2	524	-0.38%
2024/01/12	0	0.00	3	20.50	20.55	-3	527	-0.57%
2024/01/09	0	0.00	3	20.70	20.70	-3	566	-0.53%
2024/01/05	2	21.10	0	0.00	21.35	2	576	0.35%
2023/12/29	0	0.00	7	20.40	20.40	-7	588	-1.19%
2023/12/28	2	20.40	0	0.00	20.20	2	597	0.33%
2023/12/21	2	19.60	0	0.00	19.70	2	597	0.33%
2023/12/19	8	19.69	0	0.00	19.75	8	585	1.37%
2023/12/18	13	19.72	30	19.94	19.70	-17	585	-2.90%
2023/12/15	0	0.00	1.3	19.36	19.65	-1.3	580	-0.23%
2023/12/14	4	19.33	0	0.00	19.25	4	576	0.69%
2023/12/13	7	19.19	0	0.00	19.25	7	576	1.21%
2023/12/12	3	19.05	10	19.20	19.10	-7	575	-1.22%
2023/12/11	5	19.13	0	0.00	19.15	5	572	0.87%
2023/12/07	22	19.39	0	0.00	19.10	22	562	3.91%
2023/12/06	1	20.90	0	0.00	20.85	1	531	0.19%
2023/12/05	2	21.35	0	0.00	21.15	2	529	0.38%
2023/12/04	1	21.10	0	0.00	21.40	1	522	0.19%
2023/11/30	4	20.44	0	0.00	20.50	4	496	0.81%
2023/11/29	1	20.50	0	0.00	20.60	1	494	0.20%
2023/11/28	4.5	20.68	0	0.00	20.65	4.5	491	0.92%
2023/11/27	10	20.19	0	0.00	20.20	10	485	2.06%
2023/11/24	23	20.73	0	0.00	20.30	23	475	4.83%
2023/11/22	2	20.75	5	20.60	20.90	-3	462	-0.65%
2023/11/20	11	19.95	0	0.00	20.40	11	443	2.48%
2023/11/17	3	19.95	0	0.00	19.95	3	427	0.70%
2023/11/16	4	19.73	0	0.00	19.80	4	416	0.96%
2023/11/15	10	19.30	0	0.00	19.25	10	399	2.50%
2023/11/13	5	18.60	0	0.00	18.95	5	382	1.31%
2023/11/10	2	18.65	6	18.55	18.60	-4	376	-1.06%
2023/11/09	4	18.98	0	0.00	18.85	4	363	1.10%
2023/11/08	2	19.00	0	0.00	19.15	2	349	0.57%
2023/11/06	26	18.47	0	18.50	18.50	26	330	7.85%
2023/11/02	5	17.85	0	0.00	17.85	5	318	1.57%
2023/10/31	4	17.29	1	17.35	17.30	3	306	0.98%
2023/10/30	13	17.34	0	0.00	17.30	13	303	4.29%
2023/10/24	0	0.00	5	17.20	17.10	-5	285	-1.75%
2023/10/19	0	0.00	1	17.30	17.30	-1	268	-0.37%
2023/10/18	5	17.22	0	0.00	17.35	5	256	1.95%
2023/10/17	5	17.21	0	0.00	17.40	5	240	2.08%
2023/10/13	2	16.50	4	16.60	16.55	-2	207	-0.96%
2023/10/12	4	16.34	0	0.00	16.50	4	201	1.99%
2023/10/06	8	16.60	0	0.00	16.65	8	188	4.25%
2023/10/05	11	16.27	0	0.00	16.30	11	178	6.17%
2023/10/04	9	16.00	0	0.00	16.00	9	168	5.34%
2023/10/03	15	15.45	0	0.00	15.65	15	159	9.41%
2023/09/18	0	0.00	2	14.60	14.70	-2	140	-1.42%
2023/09/11	4	14.23	0	0.00	14.30	4	140	2.85%
2023/08/15	1	13.90	0	0.00	13.90	1	155	0.65%
2023/07/27	0	0.00	1	14.15	14.20	-1	164	-0.61%
2023/07/18	2	13.50	0	0.00	13.50	2	208	0.96%
2023/07/13	2	13.90	0	0.00	13.70	2	259	0.77%
2023/07/06	0	0.00	3	14.25	14.25	-3	302	-0.99%
2023/06/08	2	14.70	0	0.00	14.70	2	288	0.69%
2023/05/26	3	15.25	0	0.00	15.25	3	276	1.08%
2023/05/11	2	14.05	0	0.00	13.95	2	241	0.83%
2023/04/26	2	14.25	0	0.00	14.30	2	212	0.94%
2023/04/25	0	0.00	2	14.38	14.25	-2	209	-0.96%
2023/04/19	2	14.03	2	13.70	14.00	0	162	0.00%
2023/04/18	2	13.30	0	0.00	13.60	2	133	1.49%
2023/04/14	0	0.00	1	12.80	12.60	-1	81	-1.23%
2023/03/13	1	11.90	1	12.00	11.95	0	54	0.00%
2023/03/06	1	12.05	0	0.00	12.10	1	52	1.89%
2023/02/22	1	12.00	0	0.00	12.05	1	50	1.98%
2023/02/21	1	12.00	0	0.00	12.05	1	50	1.98%
2022/10/18	0	0.00	0.3	11.80	11.75	-0.3	98	-0.29%
2022/10/13	0.3	11.55	0	0.00	11.35	0.3	98	0.27%
2022/08/05	0	0.00	0.1	12.90	12.90	-0.1	68	-0.07%
2022/08/01	0	0.00	1	13.10	13.00	-1	78	-1.27%
2022/07/29	0	0.00	0.3	13.00	13.05	-0.3	80	-0.37%
2022/07/27	0	0.00	1	13.10	12.95	-1	81	-1.23%
2022/07/14	1	12.95	0	0.00	12.80	1	88	1.12%
2022/06/29	1	12.95	0	0.00	13.00	1	95	1.05%
2022/06/24	0	0.00	0.1	12.95	12.95	-0.1	96	-0.13%
2022/06/13	0.2	12.85	0	0.00	12.75	0.2	105	0.23%
2022/04/08	0	0.00	1	13.50	13.70	-1	135	-0.74%
2022/03/28	1.2	13.55	0	0.00	13.50	1.2	125	0.97%
2022/02/25	1	13.90	0	0.00	14.05	1	130	0.77%
2022/02/22	0	0.00	2	14.30	14.20	-2	125	-1.59%
2022/01/14	0	0.00	0.3	14.80	14.75	-0.3	115	-0.23%
2021/12/14	0	0.00	0	15.20	15.05	0	164	0.00%
2021/11/19	0	0.00	1	15.55	15.45	-1	242	-0.41%
2021/09/08	2	16.58	0	0.00	16.50	2	305	0.65%
2021/09/07	1	16.80	6	16.88	17.00	-5	301	-1.66%
2021/09/03	5	17.30	0	0.00	17.40	5	290	1.72%
2021/09/02	1	16.95	0	0.00	16.90	1	270	0.37%
2021/08/18	0	0.00	1	15.85	16.30	-1	229	-0.44%
2021/08/16	1	16.15	0	0.00	16.00	1	224	0.45%
2021/08/11	0	0.00	1	15.80	15.90	-1	199	-0.50%
2021/08/10	1	16.10	0	0.00	16.10	1	200	0.50%
2021/07/27	0	0.00	2	15.38	15.25	-2	234	-0.85%
2021/06/24	0	0.00	1	14.90	14.80	-1	443	-0.23%
2021/06/07	0.4	14.80	0	0.00	14.80	0.4	668	0.06%
2021/06/02	0	0.00	2	15.00	14.90	-2	689	-0.29%
2021/05/28	0	0.00	4.1	15.10	15.10	-4.1	708	-0.58%
2021/05/21	0	0.00	8	14.49	14.45	-8	733	-1.09%
2021/05/20	0	0.00	1	14.25	14.25	-1	737	-0.14%
2021/05/18	1	14.10	0	0.00	14.25	1	744	0.13%
2021/05/17	1	13.70	0	0.00	13.70	1	743	0.13%
2021/05/14	5	14.40	0	0.00	14.65	5	741	0.67%
2021/05/13	1	14.65	0	0.00	14.75	1	752	0.13%
2021/05/12	1.7	14.81	1	15.20	14.80	0.7	752	0.10%
2021/05/05	0	0.00	1	16.15	16.00	-1	735	-0.14%
2021/04/26	0	0.00	1	16.80	16.80	-1	734	-0.14%
2021/04/23	0	0.00	2	16.80	17.00	-2	732	-0.27%
2021/04/21	0	0.00	1	17.25	17.15	-1	726	-0.14%
2021/04/20	1	17.10	0	0.00	17.10	1	712	0.14%
2021/04/19	0	0.00	1	16.50	16.60	-1	713	-0.14%
2021/04/14	1	16.05	0	0.00	16.40	1	709	0.14%
2021/04/12	0	0.00	5	16.80	16.80	-5	701	-0.71%
2021/04/09	5	17.05	0	0.00	16.90	5	700	0.71%
2021/04/08	2	16.73	0	0.00	16.65	2	695	0.29%
2021/04/07	1	17.00	0	0.00	16.95	1	688	0.15%
2021/04/06	3	17.17	0	0.00	17.15	3	684	0.44%
2021/04/01	2	17.45	0	0.00	17.30	2	677	0.30%
2021/03/30	0	0.00	3	17.18	16.60	-3	643	-0.47%
2021/03/23	0	0.00	6	17.10	17.10	-6	513	-1.17%
2021/03/19	2	16.45	0	0.00	16.55	2	469	0.43%
2021/03/02	0	0.00	1.1	16.23	16.05	-1.1	487	-0.22%
2021/02/25	0	0.00	0.1	16.30	16.35	-0.1	501	-0.02%
2021/02/23	1	16.25	0	0.00	16.25	1	502	0.20%
2021/02/19	0	0.00	0	15.50	15.65	0	539	-0.01%
2021/02/04	1	15.00	0	0.00	14.80	1	603	0.17%
2021/02/03	0	0.00	1	14.25	14.10	-1	591	-0.17%
2021/01/29	1	13.95	0	0.00	13.95	1	582	0.17%
2021/01/22	0.1	14.20	0	0.00	14.15	0.1	587	0.02%
2021/01/14	2	15.03	0	0.00	14.95	2	584	0.34%
2021/01/11	1	15.70	0	0.00	15.60	1	570	0.18%
2021/01/06	1	15.85	0	0.00	16.00	1	570	0.18%
2021/01/04	1	15.95	0	0.00	16.15	1	564	0.18%
2020/12/18	0	0.00	1	16.25	16.25	-1	540	-0.18%
2020/12/17	0.1	16.05	0	0.00	16.20	0.1	537	0.01%
2020/12/15	2	15.80	0	0.00	15.80	2	530	0.38%
2020/12/09	1	16.00	0	0.00	16.10	1	521	0.19%
2020/12/03	1	17.55	0	0.00	17.80	1	474	0.21%
2020/12/02	1	18.05	0	0.00	18.00	1	464	0.22%
2020/11/25	1	17.05	0	0.00	17.30	1	427	0.23%
2020/11/23	0	0.00	1	17.25	17.30	-1	407	-0.25%
2020/11/18	1	18.85	0	0.00	19.05	1	376	0.27%
2020/11/13	0	0.00	1	19.80	19.90	-1	318	-0.31%
2020/11/10	1	18.40	0	0.00	18.45	1	289	0.35%
2020/10/28	0	0.00	14	19.70	19.75	-14	319	-4.38%
2020/10/26	0	0.00	1	19.70	19.65	-1	373	-0.27%
2020/10/19	1	18.60	0	0.00	18.60	1	362	0.28%
2020/09/24	0.9	18.50	3	19.20	18.20	-2.1	406	-0.53%
2020/09/09	0	0.00	5	16.95	17.00	-5	460	-1.09%
2020/08/24	5	16.85	0	0.00	16.90	5	434	1.15%
2020/08/20	2	16.55	0	0.00	16.50	2	433	0.46%
2020/08/19	0	0.00	1	17.70	17.70	-1	421	-0.24%
2020/08/13	0	0.00	20	17.54	17.80	-20	423	-4.72%
2020/08/12	0	0.00	1	17.90	17.95	-1	421	-0.24%
2020/08/11	2	18.00	0	0.00	18.00	2	421	0.47%
2020/08/10	0	0.00	20	18.53	18.40	-20	416	-4.81%
2020/08/07	18	18.48	0	0.00	18.35	18	422	4.26%
2020/08/06	10	18.25	0	0.00	18.35	10	420	2.38%
2020/08/03	0	0.00	15	17.90	17.90	-15	411	-3.65%
2020/07/31	20	17.50	0	0.00	17.70	20	403	4.96%
2020/07/30	0	0.00	9	16.90	17.05	-9	382	-2.35%
2020/07/27	5	15.60	41	15.51	15.60	-36	357	-10.08%
2020/07/23	10	15.85	0	0.00	15.80	10	361	2.77%
2020/07/20	5	15.83	0	0.00	15.95	5	379	1.32%
2020/07/14	0	0.00	11	15.88	15.95	-11	387	-2.84%
2020/07/10	0	0.00	2	15.38	15.40	-2	388	-0.51%
2020/07/08	2	15.30	102	15.30	15.25	-100	385	-25.91%	大賣/
2020/07/06	1	15.10	0	0.00	15.25	1	378	0.26%
2020/07/01	1	15.10	0	0.00	15.05	1	385	0.26%
2020/06/30	0	0.00	79	15.27	15.15	-79	391	-20.17%
2020/06/29	2	15.40	0	0.00	15.40	2	388	0.51%
2020/06/23	3	14.55	0	0.00	14.65	3	392	0.77%
2020/06/10	0	0.00	3	15.47	15.45	-3	533	-0.56%
2020/05/29	0	0.00	2	15.60	15.40	-2	918	-0.22%
2020/05/22	0	0.00	1	15.70	15.65	-1	1,063	-0.09%
2020/05/21	0	0.00	2	15.35	15.35	-2	1,098	-0.18%
2020/05/18	0	0.00	4	14.90	15.00	-4	1,153	-0.35%
2020/05/15	3	14.90	13	15.00	14.95	-10	1,171	-0.85%
2020/05/14	1	15.75	2	15.60	15.20	-1	1,200	-0.08%
2020/05/13	5	14.86	0	0.00	15.20	5	1,208	0.41%
2020/05/12	3	15.07	2	15.20	15.25	1	1,256	0.08%
2020/05/11	1	15.60	1	15.45	15.70	0	1,434	0.00%
2020/05/08	3	15.80	1	16.00	15.80	2	1,615	0.12%
2020/05/07	8	14.82	1	15.60	15.60	7	1,628	0.43%
2020/05/06	7	15.01	0	0.00	14.30	7	1,643	0.43%
2020/05/05	2	15.65	0	0.00	15.80	2	1,653	0.12%
2020/05/04	6	16.30	30	16.52	16.20	-24	1,681	-1.43%
2020/04/30	2	16.68	0	0.00	16.80	2	1,694	0.12%
2020/04/29	6	16.63	0	0.00	16.50	6	1,721	0.35%
2020/04/27	1	16.55	0	0.00	16.55	1	1,802	0.06%
2020/04/23	0	0.00	5	14.35	14.60	-5	1,802	-0.28%
2020/04/22	4	14.05	0	0.00	13.95	4	1,821	0.22%
2020/04/21	3	14.30	2	14.40	14.30	1	1,834	0.05%
2020/04/20	4	15.03	0	0.00	14.90	4	1,856	0.22%
2020/04/17	13	14.59	1	14.65	14.85	12	1,926	0.62%
2020/04/15	3	13.65	0	0.00	13.65	3	1,973	0.15%
2020/04/14	5	13.60	0	0.00	13.75	5	2,000	0.25%
2020/04/13	2	13.60	1	14.00	13.50	1	2,036	0.05%
2020/04/07	17	11.81	3	11.20	11.25	14	2,056	0.68%
2020/04/06	10	12.71	0	0.00	12.25	10	2,053	0.49%
2020/04/01	72	14.19	0	0.00	13.60	72	2,043	3.52%
2020/03/31	68	13.26	0	0.00	13.00	68	2,046	3.32%
2020/03/30	7	12.59	0	0.00	12.10	7	2,046	0.34%
2020/03/27	5	13.32	0	0.00	13.35	5	2,069	0.24%
2020/03/26	14	12.15	0	0.00	12.15	14	2,067	0.68%
2020/03/25	4	11.05	0	0.00	11.05	4	2,065	0.19%
2020/03/20	0	0.00	2	10.20	10.20	-2	2,039	-0.10%
2020/03/12	6	15.60	0	0.00	15.95	6	2,040	0.29%
2020/03/10	0	0.00	2	18.35	18.45	-2	1,869	-0.11%
2020/03/09	0	0.00	14	18.80	18.55	-14	1,855	-0.75%
2020/03/03	0	0.00	0.1	20.10	20.10	-0.1	1,863	0.00%
2020/02/26	11	21.40	1	21.70	21.50	10	1,923	0.52%
2020/02/24	0	0.00	1	20.35	20.45	-1	1,909	-0.05%
2020/02/20	3	21.30	2	21.15	21.20	1	2,089	0.05%
2020/02/18	1	21.90	0	0.00	21.60	1	2,240	0.04%
2020/02/17	2	22.00	0	0.00	21.90	2	2,267	0.09%
2020/02/13	3	22.70	5	22.95	22.90	-2	2,350	-0.09%
2020/02/12	60	22.00	56	21.59	22.05	4	2,352	0.17%
2020/02/11	1	23.90	1	22.95	22.85	0	2,222	0.00%
2020/02/06	0	0.00	4	26.03	26.15	-4	2,111	-0.19%
2020/02/04	1	25.50	0	0.00	25.50	1	2,080	0.05%
2020/01/31	9	26.02	0	0.00	26.00	9	2,049	0.44%
2020/01/14	0	0.00	1	27.75	27.65	-1	1,981	-0.05%
2020/01/13	0	0.00	6	28.10	28.10	-6	1,971	-0.30%
2020/01/07	1	27.45	0	0.00	27.60	1	1,913	0.05%
2019/12/20	0	0.00	10	26.80	26.80	-10	1,929	-0.52%
2019/12/18	5	26.20	0	0.00	26.20	5	1,941	0.26%
2019/12/12	0	0.00	50	27.15	27.10	-50	1,892	-2.64%
2019/12/11	0.1	27.00	0	0.00	27.20	0.1	1,901	0.00%
2019/12/06	0	0.00	0.4	27.15	27.15	-0.4	1,888	-0.02%
2019/11/28	0	0.00	110	27.76	27.60	-110	1,993	-5.52%	大賣/鉅額交易
2019/11/27	50	28.75	0	0.00	28.25	50	1,986	2.52%
2019/11/26	0	0.00	1	27.65	28.40	-1	1,935	-0.05%
2019/11/22	1	27.35	0	0.00	27.35	1	1,917	0.05%
2019/11/21	5	27.85	5	27.80	27.75	0	1,907	0.00%
2019/11/20	0	0.00	10	27.97	28.10	-10	1,904	-0.53%
2019/11/19	127	28.54	19	28.16	28.10	108	1,892	5.71%	大買/鉅額交易
2019/11/18	28	27.77	5	27.49	27.90	23	1,736	1.32%
2019/11/15	0	0.00	1	26.00	25.75	-1	1,714	-0.06%
2019/11/13	10	26.10	4	25.90	25.95	6	1,826	0.33%
2019/11/12	1	25.70	0	0.00	25.70	1	1,876	0.05%
2019/11/07	12	24.19	12	24.30	24.20	0	1,952	0.00%
2019/11/06	0	0.00	1	23.40	23.40	-1	1,985	-0.05%
2019/11/04	2	23.33	0	0.00	23.40	2	2,096	0.10%
2019/11/01	0	0.00	1	23.35	23.40	-1	2,126	-0.05%
2019/10/30	8	23.60	0	0.00	23.50	8	2,142	0.37%
2019/10/23	0	0.00	1	23.70	23.65	-1	2,213	-0.05%
2019/10/22	0	0.00	0.7	23.60	23.70	-0.7	2,247	-0.03%
2019/10/21	0	0.00	2	23.75	23.55	-2	2,261	-0.09%
2019/10/17	1	23.80	1	23.80	23.65	0	2,247	0.00%
2019/10/07	0	0.00	3	22.25	22.25	-3	2,231	-0.13%
2019/10/04	0	0.00	3	22.60	22.40	-3	2,244	-0.13%
2019/10/02	0	0.00	0.1	22.15	22.20	-0.1	2,261	0.00%
2019/10/01	1	22.45	0	0.00	22.15	1	2,270	0.04%
2019/09/27	4	22.94	0.1	22.85	22.85	3.9	2,247	0.17%
2019/09/24	0	0.00	2.2	23.18	23.10	-2.2	2,220	-0.10%
2019/09/16	0	0.00	1	23.15	23.15	-1	2,246	-0.04%
2019/09/06	5	24.33	0	0.00	24.20	5	2,252	0.22%
2019/09/05	0	0.00	3	24.40	24.75	-3	2,217	-0.14%
2019/09/04	0	0.00	15	23.88	23.70	-15	2,176	-0.69%
2019/09/03	5	23.11	0	0.00	23.05	5	2,201	0.23%
2019/09/02	0	0.00	10	23.80	23.75	-10	2,189	-0.46%
2019/08/30	0	0.00	2	23.85	23.80	-2	2,215	-0.09%
2019/08/29	0	0.00	3	24.30	24.05	-3	2,249	-0.13%
2019/08/26	0	0.00	2	24.25	24.25	-2	2,280	-0.09%
2019/08/22	0	0.00	15	24.30	24.50	-15	2,270	-0.66%
2019/08/21	7	23.67	13	23.91	23.90	-6	2,279	-0.26%
2019/08/20	11	24.14	31	24.72	23.55	-20	2,293	-0.87%
2019/08/19	12	25.18	37	24.89	25.30	-25	2,195	-1.14%
2019/08/16	59	26.27	17	26.54	26.30	42	2,145	1.96%
2019/08/15	47	25.26	66	25.03	25.70	-19	2,036	-0.93%
2019/08/14	14	24.52	7	24.74	24.50	7	1,947	0.36%
2019/08/13	23	24.96	16	24.91	24.60	7	1,890	0.37%
2019/08/12	18	24.73	18	24.68	24.70	0	1,819	0.00%
2019/08/08	45	23.90	28	24.02	24.10	17	1,789	0.95%
2019/08/07	10	22.84	17	22.69	22.95	-7	1,704	-0.41%
2019/08/06	11	22.22	0	0.00	22.25	11	1,644	0.67%
2019/08/05	0	0.00	22	23.06	23.00	-22	1,609	-1.37%
2019/07/31	0	0.00	3	22.28	22.20	-3	1,577	-0.19%
2019/07/29	10	22.73	2.4	22.78	22.60	7.6	1,553	0.49%
2019/07/25	11	22.75	10	22.95	22.80	1	1,551	0.06%
2019/07/23	0	0.00	20	21.65	21.60	-20	1,533	-1.30%
2019/07/19	2	20.95	0	0.00	20.95	2	1,552	0.13%
2019/07/18	1	21.00	0	0.00	20.85	1	1,566	0.06%
2019/07/17	0	0.00	1	20.85	21.15	-1	1,557	-0.06%
2019/07/16	0	0.00	6	20.70	21.00	-6	1,557	-0.39%
2019/07/15	0	0.00	16	20.92	20.90	-16	1,545	-1.04%
2019/07/11	0	0.00	11	21.25	21.20	-11	1,536	-0.72%
2019/07/09	10	21.65	1	21.70	21.65	9	1,515	0.59%
2019/07/08	5	21.61	0	0.00	21.70	5	1,511	0.33%
2019/07/05	10	21.45	1	21.45	21.45	9	1,520	0.59%
2019/07/04	1	21.25	0	0.00	21.25	1	1,534	0.07%
2019/07/03	0	0.00	2	21.08	21.00	-2	1,542	-0.13%
2019/07/02	0	0.00	1	21.00	21.10	-1	1,577	-0.06%
2019/07/01	1	20.65	10	20.73	20.70	-9	1,561	-0.58%
2019/06/28	1	20.75	0	0.00	20.75	1	1,569	0.06%
2019/06/26	5	21.20	4	21.20	21.05	1	1,572	0.06%
2019/06/25	1	20.70	0	0.00	20.90	1	1,539	0.06%
2019/06/21	1	20.80	0	0.00	20.90	1	1,523	0.07%
2019/06/19	0	0.00	7	20.57	20.70	-7	1,505	-0.46%
2019/06/18	2	20.25	2	20.35	20.05	0	1,477	0.00%
2019/06/17	2	20.55	0	0.00	20.60	2	1,460	0.14%
2019/06/13	1	20.70	0	0.00	20.80	1	1,440	0.07%
2019/06/12	1	20.75	0	0.00	20.80	1	1,425	0.07%
2019/06/11	28	21.25	7	21.16	20.85	21	1,408	1.49%
2019/06/10	8	20.84	1	20.85	20.85	7	1,350	0.52%
2019/06/06	1	20.60	4	20.79	20.60	-3	1,326	-0.23%
2019/06/05	7	20.61	0	0.00	20.60	7	1,303	0.54%
2019/06/04	9	21.38	0	0.00	21.35	9	1,276	0.70%
2019/06/03	12	21.51	0	0.00	21.80	12	1,241	0.97%
2019/05/29	17	20.70	0	0.00	20.80	17	1,161	1.46%
2019/05/28	0	0.00	3	21.03	21.00	-3	1,146	-0.26%
2019/05/27	12	20.96	0	0.00	21.35	12	1,100	1.09%
2019/05/24	1	20.15	0	0.00	20.25	1	1,051	0.10%
2019/05/23	0	0.00	2	20.05	20.05	-2	1,028	-0.19%
2019/05/21	1	19.80	0	0.00	19.90	1	985	0.10%
2019/05/20	1	19.50	0	0.00	19.50	1	966	0.10%
2019/05/17	1	19.70	3	19.52	19.60	-2	962	-0.21%
2019/05/16	5	20.09	0	0.00	19.70	5	944	0.53%
2019/05/13	2	18.45	0	0.00	18.70	2	822	0.24%
2019/05/10	2	18.45	0	0.00	18.65	2	811	0.25%
2019/05/06	0	0.00	1	18.90	18.80	-1	767	-0.13%
2019/05/03	1	18.80	0	0.00	18.90	1	747	0.13%
2019/05/02	0	0.00	6	18.92	19.00	-6	734	-0.82%
2019/04/30	1	19.20	0	0.00	19.20	1	720	0.14%
2019/04/29	7	19.29	2	19.10	19.15	5	699	0.71%
2019/04/26	3	18.37	0	0.00	18.35	3	635	0.47%
2019/04/25	1	18.30	1	18.35	18.35	0	610	0.00%
2019/04/24	0	0.00	1	17.85	17.80	-1	574	-0.17%
2019/04/23	0	0.00	1	17.55	17.55	-1	552	-0.18%
2019/04/22	0	0.00	2	17.40	17.50	-2	546	-0.37%
2019/04/11	3	17.42	0	0.00	17.20	3	467	0.64%
2019/04/08	6	17.45	0	0.00	17.50	6	375	1.60%
2019/04/02	1	16.50	0	0.00	16.25	1	315	0.32%
2019/03/22	1	14.75	0	0.00	14.65	1	212	0.47%
2019/03/05	0	0.00	1	14.05	14.00	-1	118	-0.84%
2018/12/14	0	0.00	1	12.55	12.60	-1	133	-0.75%
2018/12/05	1	12.25	0	0.00	12.45	1	132	0.76%
2018/11/05	1	11.35	0	0.00	11.30	1	265	0.38%
2018/08/31	0	0.00	1	14.95	15.00	-1	238	-0.42%
2018/08/30	1	15.00	0	0.00	15.00	1	270	0.37%
2018/06/07	1	15.40	0	0.00	15.30	1	516	0.19%
2018/04/18	0	0.00	5	15.10	14.65	-5	389	-1.28%
2018/04/12	1	14.10	0	0.00	14.05	1	361	0.28%
2018/04/10	6	14.93	2	14.80	14.35	4	358	1.11%
2018/02/05	0	0.00	1	13.00	13.20	-1	297	-0.34%
2018/01/31	0	0.00	2	13.00	13.00	-2	295	-0.68%
2018/01/30	0	0.00	1	13.05	13.05	-1	294	-0.34%
2018/01/23	4	13.10	0	0.00	13.20	4	279	1.43%
2018/01/09	0	0.00	9	13.44	13.20	-9	263	-3.41%
2018/01/03	0	0.00	3	14.17	14.10	-3	217	-1.38%