有益 (9962)-中國信託-文心券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.70
漲跌
▼0.15
漲幅
-0.89%
成交量
281張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	17.25	0	0.00	17.25	1	323	0.31%
2024/04/17	1	18.50	0	0.00	18.55	1	310	0.32%
2024/04/15	5	18.60	0	0.00	18.70	5	296	1.69%
2024/04/10	3	18.65	0	0.00	18.60	3	289	1.03%
2024/04/09	1	18.55	0	0.00	18.90	1	278	0.36%
2024/04/08	1	18.45	0	0.00	18.50	1	262	0.38%
2024/04/03	5	18.55	5	18.30	18.15	0	259	0.00%
2024/03/14	0	0.00	2	17.45	17.45	-2	376	-0.53%
2024/02/16	0	0.00	1	17.80	17.90	-1	340	-0.29%
2024/02/05	1	17.90	0	0.00	17.90	1	337	0.30%
2024/01/29	0	0.00	1	18.15	18.10	-1	345	-0.29%
2024/01/22	2	18.00	0	0.00	18.00	2	344	0.58%
2024/01/17	1	17.85	0	0.00	17.70	1	340	0.29%
2023/12/25	1	18.75	0	0.00	18.45	1	294	0.34%
2023/12/18	0.1	18.70	0	0.00	18.75	0.1	254	0.04%
2023/12/15	1	19.15	1	19.00	19.00	0	210	0.00%
2023/08/16	0	0.00	2	17.00	17.25	-2	506	-0.39%
2023/06/27	0	0.00	1	20.00	20.10	-1	1,120	-0.09%
2023/06/02	0	0.00	6	19.50	19.50	-6	1,226	-0.49%
2023/06/01	0	0.00	5	19.20	19.30	-5	1,234	-0.40%
2023/05/18	5	19.95	0	0.00	19.90	5	1,367	0.37%
2023/05/11	0	0.00	4	20.15	19.80	-4	1,406	-0.28%
2023/05/08	6	21.00	1	20.95	20.90	5	1,389	0.36%
2023/04/24	0	0.00	3	19.70	19.95	-3	1,373	-0.22%
2023/04/21	0	0.00	10	20.01	19.70	-10	1,408	-0.71%
2023/04/20	0	0.00	2	20.75	20.30	-2	1,532	-0.13%
2023/04/14	7	21.52	0	0.00	21.35	7	1,481	0.47%
2023/04/12	10	22.91	0	0.00	23.00	10	1,328	0.75%
2023/04/11	10	22.75	0	0.00	22.80	10	1,268	0.79%
2023/03/27	0	0.00	3	21.57	21.55	-3	1,159	-0.26%
2023/03/24	2	21.40	0	0.00	21.25	2	1,152	0.17%
2023/03/20	0	0.00	3	21.62	21.80	-3	1,135	-0.26%
2023/03/17	1	21.30	1	21.25	21.30	0	1,111	0.00%
2023/03/16	0	0.00	1	20.60	20.65	-1	1,101	-0.09%
2023/03/13	1	22.00	1	21.45	22.10	0	1,072	0.00%
2023/03/09	0	0.00	8	22.41	22.30	-8	1,041	-0.77%
2023/03/08	2	22.25	1	22.20	22.30	1	1,034	0.10%
2023/03/06	0.2	21.55	0	0.00	21.70	0.2	1,002	0.02%
2023/03/03	0	0.00	1	21.80	21.75	-1	989	-0.10%
2023/03/01	0	0.00	2	21.20	21.30	-2	943	-0.21%
2023/02/24	1	20.40	0	0.00	20.75	1	915	0.11%
2023/02/23	6	20.96	4	20.89	20.80	2	898	0.22%
2023/02/21	5	20.95	1	21.20	21.25	4	859	0.47%
2023/02/20	1	20.50	0	0.00	20.60	1	848	0.12%
2023/02/15	1	19.60	0	0.00	19.80	1	840	0.12%
2023/02/14	1	19.95	1	20.10	19.80	0	833	0.00%
2023/02/09	1	19.55	0	0.00	19.60	1	798	0.13%
2023/02/08	2	19.75	0	0.00	19.75	2	797	0.25%
2023/02/07	0	0.00	2	19.50	19.70	-2	786	-0.25%
2023/02/01	0	0.00	2	19.50	19.50	-2	757	-0.26%
2023/01/16	0	0.00	3	18.35	18.35	-3	696	-0.43%
2023/01/12	2	18.85	0	0.00	18.80	2	678	0.29%
2023/01/10	18	18.38	16	18.80	18.80	2	609	0.33%
2023/01/06	0	0.00	1	17.55	17.65	-1	468	-0.21%
2023/01/04	1	17.85	0	0.00	17.80	1	479	0.21%
2022/12/22	0	0.00	1	17.60	17.25	-1	444	-0.22%
2022/12/21	1	17.25	0	0.00	17.25	1	411	0.24%
2022/11/07	1	16.20	1	16.05	16.35	0	431	0.00%
2022/11/03	0	0.00	1	15.65	15.70	-1	425	-0.23%
2022/10/12	0	0.00	3	14.00	14.05	-3	495	-0.61%
2022/09/19	3	16.30	0	0.00	16.05	3	538	0.56%
2022/07/29	0	0.00	2	15.05	15.05	-2	614	-0.33%
2022/07/26	0	0.00	2	14.90	14.80	-2	636	-0.31%
2022/07/20	1	14.55	0	0.00	14.45	1	689	0.15%
2022/07/19	1	13.65	1	14.15	14.30	0	719	0.00%
2022/06/15	2	16.05	0	0.00	16.10	2	3,349	0.06%
2022/06/14	0	0.00	5	15.78	16.10	-5	3,356	-0.15%
2022/06/10	5	16.80	0	0.00	16.85	5	3,441	0.15%
2022/06/09	0	16.90	0	0.00	16.85	0	3,495	0.00%
2022/06/08	1	16.90	0	0.00	17.00	1	3,507	0.03%
2022/06/01	0	0.00	6	16.95	17.00	-6	3,676	-0.16%
2022/05/25	0	17.30	0	0.00	17.15	0	3,785	0.00%
2022/05/16	0	0.00	3	17.00	17.00	-3	3,861	-0.08%
2022/05/11	4	17.43	1	17.40	17.40	3	3,846	0.08%
2022/05/10	0	0.00	7	17.05	17.30	-7	3,838	-0.18%
2022/05/03	0	0.00	12	18.48	19.00	-12	3,806	-0.32%
2022/04/27	2	18.20	0	0.00	18.65	2	3,802	0.05%
2022/04/25	3	19.60	8	19.70	19.30	-5	3,745	-0.13%
2022/04/22	2	20.90	1	21.00	20.70	1	3,705	0.03%
2022/04/21	3	21.35	7	21.04	20.70	-4	3,683	-0.11%
2022/04/20	7	21.60	6	21.50	21.50	1	3,669	0.03%
2022/04/19	3	21.75	0	0.00	21.80	3	3,653	0.08%
2022/04/15	9	22.15	14	22.52	21.95	-5	3,622	-0.14%
2022/04/14	8	22.56	10	22.78	22.50	-2	3,519	-0.06%
2022/04/13	43	22.93	35	23.37	23.20	8	3,418	0.23%
2022/04/12	19	21.92	18	22.47	22.45	1	3,152	0.03%
2022/04/11	5	22.69	24	22.25	22.25	-19	2,974	-0.64%
2022/04/07	10	21.60	13	20.45	20.25	-3	2,653	-0.11%
2022/04/06	0	0.00	1	21.00	21.05	-1	2,601	-0.04%
2022/03/30	5	20.71	14	20.90	20.65	-9	2,564	-0.35%
2022/03/29	13	21.46	10	21.05	21.10	3	2,526	0.12%
2022/03/28	4	21.53	5	21.54	21.90	-1	2,482	-0.04%
2022/03/25	18	21.98	35	21.88	21.95	-17	2,434	-0.70%
2022/03/24	67	21.65	34	21.71	21.70	33	2,113	1.56%
2022/03/23	35	20.37	36	20.41	20.80	-1	1,963	-0.05%
2022/03/22	20	20.44	26	20.71	20.55	-6	1,927	-0.31%
2022/03/21	4	19.44	13	19.48	19.90	-9	1,728	-0.52%
2022/03/18	1	18.10	0	0.00	18.10	1	1,607	0.06%
2022/03/17	2	17.95	0	0.00	17.85	2	1,699	0.12%
2022/03/15	3	19.05	13	18.73	17.85	-10	1,683	-0.59%
2022/03/14	4	18.05	19	18.07	18.45	-15	1,635	-0.92%
2022/03/11	1	17.85	3	17.93	17.75	-2	1,589	-0.13%
2022/03/10	2	17.75	3	17.87	17.70	-1	1,577	-0.06%
2022/03/09	4	17.63	22	17.62	17.75	-18	1,559	-1.15%
2022/03/08	6	18.67	9	17.87	17.25	-3	1,548	-0.19%
2022/03/07	2	17.98	0	0.00	17.70	2	1,469	0.14%
2022/03/04	2	17.55	4	17.68	17.55	-2	1,432	-0.14%
2022/03/03	0	0.00	2	17.90	17.30	-2	1,403	-0.14%
2022/03/02	4	17.65	4	17.58	17.55	0	1,410	0.00%
2022/03/01	29	17.96	22	17.50	17.50	7	1,415	0.49%
2022/02/23	0	0.00	8	17.10	16.95	-8	1,434	-0.56%
2022/02/21	10	17.40	2	17.50	17.30	8	1,411	0.57%
2022/02/17	0	0.00	2	16.20	16.05	-2	1,385	-0.14%
2022/02/16	2	16.10	1	16.15	16.10	1	1,404	0.07%
2022/02/15	0	0.00	3	16.23	16.05	-3	1,432	-0.21%
2022/02/14	4	16.31	0	0.00	16.10	4	1,495	0.27%
2022/02/07	1	16.60	0	0.00	16.80	1	1,700	0.06%
2022/01/26	0	0.00	1	15.65	15.75	-1	1,708	-0.06%
2022/01/24	0	0.00	15	15.95	15.90	-15	1,726	-0.87%
2022/01/18	2	16.05	2	16.15	16.05	0	1,739	0.00%
2022/01/12	0	0.00	11	15.90	15.90	-11	1,917	-0.57%
2022/01/11	10	16.05	32	16.05	16.05	-22	1,923	-1.14%
2022/01/10	0	0.00	1	16.45	16.50	-1	1,923	-0.05%
2022/01/07	9	17.13	0	0.00	17.10	9	1,911	0.47%
2022/01/06	2	17.53	0	0.00	17.60	2	1,917	0.10%
2022/01/05	0	0.00	13	17.46	17.40	-13	1,933	-0.67%
2022/01/04	0	0.00	4	17.25	17.30	-4	1,939	-0.21%
2022/01/03	1	17.60	2	17.55	17.50	-1	1,954	-0.05%
2021/12/30	5	17.85	60	17.87	17.85	-55	1,967	-2.80%
2021/12/29	2	18.20	9	18.45	18.45	-7	1,966	-0.36%
2021/12/28	2	18.23	0	0.00	18.10	2	1,990	0.10%
2021/12/24	4	18.24	0	0.00	18.15	4	2,042	0.20%
2021/12/23	0	0.00	5	18.55	18.50	-5	2,054	-0.24%
2021/12/22	10	19.05	0	0.00	18.65	10	2,061	0.49%
2021/12/21	25	18.70	1	19.10	19.05	24	2,056	1.17%
2021/12/20	10	19.29	0	0.00	18.90	10	2,048	0.49%
2021/12/17	2	19.40	0	0.00	19.30	2	2,040	0.10%
2021/12/16	7	19.10	1	19.05	19.50	6	2,005	0.30%
2021/12/15	76	19.93	16	19.94	19.35	60	1,971	3.04%
2021/12/14	24	18.30	0	0.00	19.10	24	1,820	1.32%
2021/12/13	0	0.00	6	17.73	18.50	-6	1,798	-0.33%
2021/12/09	0	0.00	1	17.20	16.90	-1	2,079	-0.05%
2021/12/08	1	16.95	0	0.00	16.95	1	2,168	0.05%
2021/12/03	2	16.50	0	0.00	16.40	2	2,224	0.09%
2021/12/02	5	16.30	0	0.00	16.40	5	2,256	0.22%
2021/12/01	0	0.00	2	16.35	16.40	-2	2,302	-0.09%
2021/11/30	2	16.35	0	0.00	16.30	2	2,338	0.09%
2021/11/29	0	0.00	2	16.45	16.40	-2	2,375	-0.08%
2021/11/26	4	17.21	0	0.00	16.80	4	2,454	0.16%
2021/11/25	5	17.25	2	17.55	17.30	3	2,548	0.12%
2021/11/24	15	17.24	8	17.44	17.30	7	2,614	0.27%
2021/11/19	5	16.65	5	16.36	16.40	0	2,953	0.00%
2021/11/18	0	0.00	3	16.92	16.75	-3	3,071	-0.10%
2021/11/17	3	16.95	0	0.00	16.95	3	3,095	0.10%
2021/11/15	8	17.13	3	16.95	17.00	5	3,142	0.16%
2021/11/12	1	17.70	5	17.41	17.45	-4	3,190	-0.13%
2021/11/11	5	17.50	1	17.35	17.35	4	3,212	0.12%
2021/11/10	13	17.34	13	17.10	17.05	0	3,193	0.00%
2021/11/09	7	17.05	5	17.34	17.35	2	3,246	0.06%
2021/11/08	3	17.25	0	0.00	17.50	3	3,198	0.09%
2021/11/04	1	16.00	0	0.00	16.05	1	3,315	0.03%
2021/11/03	7	16.55	124	16.11	16.30	-117	3,519	-3.32%	大賣/鉅額交易
2021/11/02	1	16.15	0	0.00	15.80	1	3,534	0.03%
2021/11/01	2	16.05	4	16.18	15.90	-2	3,542	-0.06%
2021/10/29	2	15.95	1	16.05	16.00	1	3,550	0.03%
2021/10/28	0	0.00	1	16.20	16.05	-1	3,560	-0.03%
2021/10/27	1	16.10	1	16.05	16.20	0	3,559	0.00%
2021/10/26	1	16.50	0	0.00	16.30	1	3,568	0.03%
2021/10/25	2	16.40	5	16.60	16.40	-3	3,582	-0.08%
2021/10/22	3	16.60	2	17.30	16.35	1	3,593	0.03%
2021/10/21	2	17.90	4	16.70	17.90	-2	3,560	-0.06%
2021/10/19	0	0.00	2	16.15	16.50	-2	3,941	-0.05%
2021/10/18	4	16.03	2	15.90	15.95	2	4,409	0.05%
2021/10/15	0	0.00	1	16.05	16.20	-1	4,550	-0.02%
2021/10/14	2	15.90	3	16.05	16.00	-1	5,092	-0.02%
2021/10/13	12	16.36	12	15.89	15.60	0	5,519	0.00%
2021/10/12	6	16.48	7	16.59	16.20	-1	5,557	-0.02%
2021/10/08	3	16.43	1	16.40	16.60	2	5,604	0.04%
2021/10/06	4	16.90	3	16.55	16.55	1	5,665	0.02%
2021/10/05	2	16.65	2	16.80	17.30	0	5,826	0.00%
2021/10/04	1	17.40	2	19.00	16.85	-1	5,957	-0.02%
2021/10/01	9	18.96	3	19.13	18.70	6	5,948	0.10%
2021/09/30	7	19.45	7	19.44	19.60	0	5,938	0.00%
2021/09/29	7	18.80	9	18.94	18.80	-2	5,926	-0.03%
2021/09/28	2	19.05	5	19.30	18.95	-3	5,940	-0.05%
2021/09/27	3	19.20	2	19.70	19.30	1	6,057	0.02%
2021/09/24	31	19.50	0	0.00	19.25	31	6,320	0.49%
2021/09/23	2	19.50	4	19.85	19.35	-2	6,349	-0.03%
2021/09/22	3	19.30	0	0.00	19.40	3	6,344	0.05%
2021/09/17	4	20.86	0	0.00	20.40	4	6,348	0.06%
2021/09/16	1	20.90	0	0.00	20.90	1	6,344	0.02%
2021/09/15	3	21.67	2	21.70	21.60	1	6,292	0.02%
2021/09/14	6	21.70	7	21.51	22.00	-1	6,239	-0.02%
2021/09/13	2	20.90	9	21.60	21.70	-7	5,902	-0.12%
2021/09/10	11	20.59	6	20.48	20.20	5	5,804	0.09%
2021/09/08	1	20.20	2	19.98	19.45	-1	5,720	-0.02%
2021/09/07	12	20.37	0	0.00	19.75	12	5,694	0.21%
2021/09/06	92	20.46	17	20.82	20.30	75	5,653	1.33%
2021/09/03	17	20.59	14	20.42	20.60	3	5,596	0.05%
2021/09/02	21	21.17	21	20.30	20.30	0	5,555	0.00%
2021/09/01	4	21.76	8	21.89	21.25	-4	5,505	-0.07%
2021/08/31	14	21.29	42	21.58	21.65	-28	5,415	-0.52%
2021/08/30	28	20.91	17	21.08	20.75	11	5,302	0.21%
2021/08/27	10	20.78	5	20.76	20.60	5	5,205	0.10%
2021/08/26	13	20.44	20	21.23	21.55	-7	5,082	-0.14%
2021/08/25	1	19.85	7	19.66	19.60	-6	4,858	-0.12%
2021/08/24	12	19.25	12	19.55	19.05	0	4,783	0.00%
2021/08/23	7	17.94	7	18.86	18.95	0	4,659	0.00%
2021/08/20	5	17.70	4	18.00	17.25	1	4,627	0.02%
2021/08/19	3	18.22	5	18.94	17.80	-2	4,590	-0.04%
2021/08/18	13	18.04	10	18.67	19.10	3	4,554	0.07%
2021/08/17	4	19.61	7	19.09	18.45	-3	4,484	-0.07%
2021/08/16	3	19.37	3	19.83	19.50	0	4,430	0.00%
2021/08/13	1	19.30	3	19.57	19.40	-2	4,382	-0.05%
2021/08/12	8	19.35	16	18.88	19.90	-8	4,313	-0.19%
2021/08/11	3	19.45	2	20.23	18.45	1	4,247	0.02%
2021/08/10	19	20.11	11	19.73	19.45	8	4,158	0.19%
2021/08/09	15	21.59	15	21.84	21.10	0	4,048	0.00%
2021/08/06	27	21.99	0	0.00	21.15	27	3,827	0.71%
2021/08/05	18	24.00	0	0.00	22.80	18	3,788	0.48%
2021/08/04	1	23.55	0	0.00	24.20	1	3,777	0.03%
2021/08/03	2	24.00	1	24.40	24.30	1	3,785	0.03%
2021/08/02	1	22.60	0	0.00	23.20	1	3,794	0.03%
2021/07/30	1	22.50	0	0.00	22.50	1	3,790	0.03%
2021/07/29	0	0.00	2	22.80	22.60	-2	3,778	-0.05%
2021/07/28	13	22.17	0	0.00	21.80	13	3,756	0.35%
2021/07/27	2	22.38	2	22.55	22.50	0	3,737	0.00%
2021/07/26	18	23.11	2	23.08	23.05	16	3,702	0.43%
2021/07/23	16	25.03	37	25.09	25.60	-21	3,593	-0.58%
2021/07/22	15	25.25	16	24.18	23.30	-1	3,221	-0.03%
2021/07/21	0	0.00	22	25.60	25.60	-22	2,738	-0.80%
2021/07/20	117	22.32	88	22.42	23.30	29	2,589	1.12%	大買/
2021/07/19	31	20.75	22	20.94	21.20	9	2,052	0.44%
2021/07/16	1	18.80	0	0.00	19.30	1	1,686	0.06%
2021/07/14	7	17.84	4	17.80	17.45	3	1,610	0.19%
2021/07/13	4	18.14	0	0.00	17.95	4	1,639	0.24%
2021/07/12	8	19.26	0	0.00	19.90	8	1,599	0.50%
2021/07/09	1	18.25	9	18.34	18.45	-8	1,427	-0.56%
2021/07/07	1	15.80	0	0.00	15.30	1	1,237	0.08%
2021/07/06	1	16.25	0	0.00	16.30	1	1,216	0.08%
2021/07/05	2	16.60	4	16.26	16.20	-2	1,200	-0.17%
2021/07/02	28	17.03	14	17.25	17.10	14	1,168	1.20%
2021/07/01	29	16.94	29	17.21	17.65	0	1,037	0.00%
2021/06/30	1	16.05	0	0.00	16.05	1	756	0.13%
2021/06/29	1	14.60	0	0.00	14.60	1	697	0.14%
2021/06/28	1	13.30	0	0.00	13.30	1	672	0.15%
2021/06/25	0	0.00	20	12.10	12.10	-20	625	-3.20%
2021/05/11	20	12.70	0	0.00	12.25	20	500	4.00%
2021/05/10	1	12.90	2	12.58	12.85	-1	470	-0.21%
2021/05/05	0	0.00	5	10.96	11.35	-5	416	-1.20%
2021/04/29	0	0.00	5	12.05	12.20	-5	381	-1.31%
2021/04/28	0	0.00	1	11.80	12.00	-1	361	-0.28%
2021/04/26	5	12.37	0	0.00	12.45	5	347	1.44%
2021/04/23	1	11.90	7	12.44	11.70	-6	336	-1.78%
2021/04/22	1	12.20	13	12.36	12.30	-12	318	-3.76%
2021/04/21	0	0.00	1	12.60	12.45	-1	237	-0.42%
2021/04/20	4	12.68	11	12.87	12.20	-7	220	-3.18%
2021/04/19	6	12.53	1	12.65	12.75	5	187	2.67%
2021/04/16	3	11.35	11	11.33	11.60	-8	124	-6.45%
2021/04/15	1	10.50	0	0.00	10.55	1	87	1.15%
2021/04/14	0	0.00	3	9.98	9.99	-3	76	-3.91%
2021/04/13	0	0.00	3	9.99	9.88	-3	75	-4.00%
2021/04/12	7	9.99	0	0.00	9.99	7	74	9.44%
2021/04/09	5	10.00	0	0.00	9.99	5	75	6.59%
2020/12/30	0	0.00	1	10.05	9.98	-1	91	-1.09%
2020/12/28	0	0.00	5	9.73	9.70	-5	81	-6.13%
2020/12/23	0	0.00	1	10.05	9.80	-1	78	-1.27%
2020/12/22	23	10.38	24	10.28	9.98	-1	75	-1.33%
2020/12/21	8	10.11	0	0.00	10.05	8	59	13.37%
2020/12/10	21	9.48	21	9.58	9.59	0	33	0.00%
2020/09/24	0	0.00	4.9	9.03	9.14	-4.9	33	-14.69%
2019/01/03	0	0.00	2	11.45	11.40	-2	62	-3.21%
2018/11/14	2	11.65	0	0.00	11.60	2	92	2.15%
2018/10/11	0	0.00	6	11.30	11.40	-6	205	-2.92%
2018/10/05	0	0.00	1	11.55	11.55	-1	228	-0.44%
2018/08/09	1	12.30	0	0.00	12.30	1	578	0.17%
2018/08/08	0	0.00	6	12.23	12.30	-6	576	-1.04%
2018/08/02	5	12.15	0	0.00	12.15	5	573	0.87%
2018/07/31	6	12.35	0	0.00	12.20	6	566	1.06%
2018/07/02	2	13.10	5	13.15	12.40	-3	384	-0.78%
2018/06/29	6	13.17	2	13.13	13.10	4	341	1.17%
2018/06/28	2	12.80	2	12.45	12.55	0	259	0.00%
2018/06/06	0	0.00	5	11.20	11.20	-5	121	-4.11%
2018/06/01	0	0.00	5	11.15	11.20	-5	129	-3.88%
2018/05/28	5	11.03	0	0.00	11.05	5	129	3.85%
2018/02/26	0	0.00	5	10.75	10.80	-5	51	-9.76%
2018/02/23	5	10.60	0	0.00	10.75	5	50	9.98%