元大寶滬深 (0061)-中國信託-新竹券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
19.42
漲跌
▲0.08
漲幅
+0.41%
成交量
311張
產業
上市
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	1	19.55	0	0.00	19.53	1	2,397	0.04%
2024/11/27	1	18.92	0	0.00	19.13	1	2,360	0.04%
2024/11/25	1	19.29	0	0.00	19.04	1	2,344	0.04%
2024/11/21	0	0.00	3	19.71	19.72	-3	2,327	-0.13%
2024/11/19	1	19.50	0	0.00	19.43	1	2,309	0.04%
2024/11/18	1	19.66	12	19.81	19.79	-11	2,294	-0.48%
2024/11/12	1	20.48	0	0.00	20.27	1	2,225	0.04%
2024/11/11	2	20.10	0	0.00	20.36	2	2,212	0.09%
2024/11/05	0	0.00	6	19.75	20.16	-6	2,095	-0.29%
2024/10/30	4	19.29	0	0.00	19.27	4	2,051	0.19%
2024/10/28	2	19.72	0	0.00	19.75	2	2,016	0.10%
2024/10/25	0	0.00	1	19.62	19.80	-1	2,005	-0.05%
2024/10/22	3	19.65	0	0.00	19.63	3	1,950	0.15%
2024/10/21	3	19.56	0	0.00	19.55	3	1,937	0.15%
2024/10/18	1	19.15	0	0.00	19.45	1	1,863	0.05%
2024/10/17	1	19.83	0	0.00	19.37	1	1,812	0.06%
2024/10/16	1	19.80	30	19.66	19.67	-29	1,736	-1.67%
2024/10/15	1	20.39	0	0.00	20.04	1	1,689	0.06%
2024/10/11	71	20.28	2	20.42	20.50	69	1,586	4.35%
2024/10/09	9	22.31	53	21.06	21.25	-44	1,484	-2.96%
2024/10/08	46	23.39	50	22.91	22.34	-4	1,328	-0.30%
2024/10/07	60	26.74	10	27.01	26.48	50	1,054	4.74%
2024/10/04	20	23.41	0	0.00	24.53	20	759	2.63%
2024/10/01	1	20.94	0	0.00	21.17	1	594	0.17%
2024/09/30	4	20.03	0	0.00	22.80	4	483	0.83%
2024/09/27	5	18.50	0	0.00	19.04	5	359	1.39%
2024/08/30	0	0.00	6	16.39	16.70	-6	247	-2.43%
2024/05/29	2	17.55	0	0.00	17.56	2	363	0.55%
2024/05/23	1	17.65	0	0.00	17.58	1	388	0.26%
2024/05/17	2	17.80	0	0.00	17.79	2	418	0.48%
2024/04/22	2	17.20	0	0.00	17.17	2	506	0.40%
2024/04/16	1	16.93	0	0.00	17.09	1	502	0.20%
2024/04/10	1	16.91	0	0.00	16.77	1	505	0.20%
2024/03/14	5	16.90	0	0.00	16.88	5	498	1.00%
2024/02/19	0	0.00	10	16.13	16.13	-10	391	-2.56%
2024/02/01	2	15.57	0	0.00	15.53	2	318	0.63%
2024/01/12	0	0.00	10	15.74	15.74	-10	234	-4.27%
2023/09/04	0	0.00	5	18.36	18.30	-5	268	-1.86%
2023/08/28	5	18.15	0	0.00	17.98	5	265	1.89%
2023/08/14	0	0.00	4	18.24	18.27	-4	226	-1.77%
2023/08/04	10	19.33	0	0.00	19.36	10	211	4.73%
2023/08/02	4	19.10	0	0.00	18.95	4	205	1.94%
2023/07/28	0	0.00	4	19.00	19.02	-4	189	-2.11%
2023/07/27	0	0.00	1	18.71	18.72	-1	182	-0.55%
2023/07/26	0	0.00	2	18.62	18.61	-2	181	-1.10%
2023/07/25	0	0.00	3	18.46	18.55	-3	178	-1.68%
2023/07/12	0	0.00	7	18.21	18.21	-7	159	-4.40%
2023/07/11	0	0.00	10	18.19	18.15	-10	155	-6.43%
2023/06/16	10	18.34	0	0.00	18.37	10	149	6.71%
2023/04/11	20	19.50	0	0.00	19.46	20	158	12.60%
2023/02/17	3	19.51	0	0.00	19.51	3	182	1.64%
2023/02/07	1	19.46	0	0.00	19.46	1	200	0.50%
2023/02/06	0	0.00	15	19.48	19.45	-15	203	-7.38%
2023/02/03	0	0.00	3	19.65	19.58	-3	207	-1.44%
2023/02/01	10	19.94	0	0.00	19.99	10	214	4.66%
2023/01/30	10	20.11	0	0.00	20.11	10	212	4.70%
2023/01/12	1	19.38	0	0.00	19.42	1	211	0.47%
2023/01/11	1	19.47	0	0.00	19.45	1	214	0.47%
2023/01/10	1	19.32	0	0.00	19.33	1	212	0.47%
2022/12/28	1	18.36	0	0.00	18.50	1	218	0.46%
2022/12/12	1	18.82	0	0.00	18.68	1	220	0.45%
2022/05/11	1	18.57	0	0.00	18.93	1	221	0.45%
2022/05/09	1	18.45	0	0.00	18.38	1	220	0.45%
2022/04/19	0	0.00	1	20.34	20.21	-1	217	-0.46%
2022/03/21	1	20.25	0	0.00	20.27	1	214	0.47%
2021/09/01	0	0.00	3	22.29	22.29	-3	359	-0.84%
2021/07/29	0	0.00	2	22.29	22.32	-2	392	-0.51%
2021/07/27	0	0.00	2	22.67	22.55	-2	382	-0.52%
2021/07/26	0	0.00	1	23.12	22.81	-1	377	-0.27%
2021/07/20	0	0.00	10	23.59	23.40	-10	323	-3.09%
2021/06/09	0.2	24.25	0	0.00	24.09	0.2	336	0.06%
2021/06/07	0.1	24.21	0	0.00	24.27	0.1	343	0.03%
2021/03/11	0.4	23.51	5	23.68	23.66	-4.7	575	-0.81%
2021/03/10	10	23.45	1	23.34	23.30	9	573	1.57%
2021/03/08	0	0.00	5	24.21	23.71	-5	571	-0.88%
2021/03/05	2	24.09	0	0.00	24.00	2	571	0.35%
2021/02/26	0	0.00	10	24.56	24.56	-10	576	-1.74%
2021/02/22	0	0.00	3	26.35	26.13	-3	595	-0.50%
2021/02/19	0.4	26.37	0	0.00	26.38	0.4	615	0.06%
2021/02/18	3	26.56	0	0.00	26.65	3	616	0.49%
2021/02/17	0	0.00	3	26.80	27.10	-3	602	-0.50%
2021/01/22	1	25.25	0	0.00	25.31	1	628	0.16%
2021/01/20	1	24.95	1	25.07	25.01	0	625	0.00%
2021/01/12	0	0.00	2	25.20	25.25	-2	611	-0.33%
2021/01/11	3	25.35	0	0.00	25.15	3	614	0.49%
2020/12/22	0	0.00	1	22.95	22.95	-1	572	-0.17%
2020/12/21	0	0.00	1	23.03	23.01	-1	572	-0.17%
2020/12/18	0	0.00	1	22.99	22.87	-1	569	-0.18%
2020/12/17	0	0.00	4	22.96	22.96	-4	570	-0.70%
2020/12/16	0	0.00	4	22.60	22.73	-4	572	-0.70%
2020/11/09	0	0.00	5	22.99	22.99	-5	776	-0.64%
2020/11/05	0	0.00	13	22.15	22.16	-13	745	-1.74%
2020/10/21	0	0.00	9	21.94	21.91	-9	862	-1.04%
2020/10/16	5	21.72	0	0.00	21.80	5	886	0.56%
2020/10/12	0	0.00	8	21.74	21.74	-8	984	-0.81%
2020/10/08	0	0.00	2	21.12	21.08	-2	1,230	-0.16%
2020/09/28	0	0.00	5	20.90	20.90	-5	1,697	-0.29%
2020/09/16	0	0.00	12	21.49	21.50	-12	1,968	-0.61%
2020/08/28	0	0.00	20	21.70	21.70	-20	1,907	-1.05%
2020/08/20	0	0.00	6	21.15	21.15	-6	1,902	-0.32%
2020/08/10	0	0.00	3	21.00	21.20	-3	1,795	-0.17%
2020/08/04	0	0.00	1	21.32	21.20	-1	1,752	-0.06%
2020/07/30	0	0.00	1	20.80	20.75	-1	1,708	-0.06%
2020/07/29	0	0.00	2	20.57	20.63	-2	1,695	-0.12%
2020/07/28	0	0.00	2	20.36	20.16	-2	1,674	-0.12%
2020/07/27	0	0.00	4	20.20	20.10	-4	1,669	-0.24%
2020/07/20	0	0.00	1	20.92	20.88	-1	1,592	-0.06%
2020/07/15	0	0.00	2	21.60	21.47	-2	1,495	-0.13%
2020/07/13	0	0.00	1	21.33	21.85	-1	1,178	-0.08%
2020/07/07	1	21.10	0	0.00	21.23	1	889	0.11%
2020/07/06	0	0.00	5	19.78	20.37	-5	772	-0.65%
2020/06/17	5	17.72	0	0.00	17.72	5	479	1.04%
2020/06/16	4	17.72	5	17.71	17.72	-1	476	-0.21%
2020/06/04	2	17.57	0	0.00	17.57	2	620	0.32%
2020/06/01	0	0.00	11	17.30	17.54	-11	680	-1.62%
2020/05/28	6	17.00	1	17.04	17.04	5	687	0.73%
2020/05/27	2	17.04	4	17.18	17.20	-2	695	-0.29%
2020/05/26	0	0.00	2	17.14	17.14	-2	716	-0.28%
2020/05/25	6	16.90	0	0.00	16.90	6	739	0.81%
2020/05/22	9	17.22	0	0.00	17.09	9	766	1.17%
2020/05/18	0	0.00	5	17.46	17.46	-5	875	-0.57%
2020/05/04	1	16.99	0	0.00	16.92	1	1,107	0.09%
2020/04/28	1	17.22	0	0.00	17.15	1	1,215	0.08%
2020/04/24	1	17.05	0	0.00	16.99	1	1,339	0.07%
2020/04/20	12	17.08	0	0.00	17.11	12	1,477	0.81%
2020/04/17	4	17.21	0	0.00	17.21	4	1,498	0.27%
2020/04/15	17	17.11	0	0.00	17.11	17	1,505	1.13%
2020/04/10	1	17.07	0	0.00	17.06	1	1,550	0.06%
2020/04/06	2	16.82	0	0.00	16.84	2	1,618	0.12%
2020/03/31	3	16.60	0	0.00	16.53	3	1,632	0.18%
2020/03/26	2	16.68	0	0.00	16.74	2	1,656	0.12%
2020/03/25	6	16.74	0	0.00	16.68	6	1,659	0.36%
2020/03/20	9	16.30	0	0.00	16.30	9	1,773	0.51%
2020/03/06	2	18.74	0	0.00	18.77	2	1,620	0.12%
2020/02/26	0	0.00	40	18.65	18.61	-40	1,511	-2.65%
2020/02/25	0	0.00	10	18.46	18.61	-10	1,489	-0.67%
2020/02/21	0	0.00	5	18.87	18.87	-5	1,470	-0.34%
2020/02/14	0	0.00	2	18.06	18.04	-2	1,338	-0.15%
2020/02/07	0	0.00	3	17.42	17.45	-3	1,308	-0.23%
2020/02/05	0	0.00	295	17.21	17.16	-295	1,291	-22.85%	大賣/鉅額交易
2020/02/04	209	16.81	0	0.00	16.91	209	1,262	16.55%	大買/鉅額交易
2020/02/03	90	16.70	0	0.00	16.70	90	1,229	7.32%
2020/01/31	2	17.00	6	16.90	16.91	-4	1,199	-0.33%
2019/12/13	0	0.00	2	17.98	18.01	-2	705	-0.28%
2019/12/11	0	0.00	1	17.85	17.86	-1	701	-0.14%
2019/10/09	2	17.60	0	0.00	17.59	2	816	0.25%
2019/10/07	0	0.00	1	17.59	17.55	-1	823	-0.12%
2019/09/24	0	0.00	2	18.11	18.06	-2	947	-0.21%
2019/09/18	0	0.00	1	18.20	18.20	-1	973	-0.10%
2019/09/11	0	0.00	1	18.45	18.39	-1	1,086	-0.09%
2019/08/02	0	0.00	2	17.83	17.83	-2	1,271	-0.16%
2019/07/31	2	18.41	0	0.00	18.38	2	1,309	0.15%
2019/07/10	0	0.00	6	18.10	18.16	-6	1,601	-0.37%
2019/07/03	0	0.00	1	18.50	18.54	-1	1,771	-0.06%
2019/07/01	6	18.45	0	0.00	18.59	6	1,868	0.32%
2019/05/30	0	0.00	6	17.20	17.22	-6	2,244	-0.27%
2019/05/23	0	0.00	1	17.10	17.10	-1	2,516	-0.04%
2019/05/10	5	17.32	0	0.00	17.32	5	2,604	0.19%
2019/05/09	0	0.00	1	17.09	17.19	-1	2,577	-0.04%
2019/05/08	0	0.00	4	17.62	17.55	-4	2,573	-0.16%
2019/05/06	10	17.52	0	0.00	17.54	10	2,541	0.39%
2019/05/02	0	0.00	2	18.71	18.74	-2	2,497	-0.08%
2019/04/16	0	0.00	30	19.04	19.30	-30	2,358	-1.27%
2019/04/02	0	0.00	2	18.79	18.79	-2	2,036	-0.10%
2019/04/01	3	18.49	21	18.64	18.76	-18	1,994	-0.90%
2019/03/22	0	0.00	2	18.22	18.12	-2	1,833	-0.11%
2019/03/12	0	0.00	1	17.97	17.95	-1	1,636	-0.06%
2019/03/11	0	0.00	5	17.14	17.58	-5	1,604	-0.31%
2019/03/08	0	0.00	1	17.70	17.42	-1	1,588	-0.06%
2019/03/04	0	0.00	2	18.30	18.28	-2	1,357	-0.15%
2019/02/26	5	17.65	30	17.60	17.68	-25	1,250	-2.00%
2019/02/25	0	0.00	15	17.24	17.35	-15	1,171	-1.28%
2019/02/14	0	0.00	3	16.08	16.13	-3	1,012	-0.30%
2019/01/29	0	0.00	3	15.33	15.44	-3	1,035	-0.29%
2019/01/28	0	0.00	4	15.52	15.51	-4	1,032	-0.39%
2019/01/25	0	0.00	5	15.44	15.48	-5	1,039	-0.48%
2019/01/21	3	15.44	0	0.00	15.40	3	1,145	0.26%
2019/01/02	3	14.22	0	0.00	14.19	3	1,470	0.20%
2018/12/25	3	14.25	0	0.00	14.18	3	1,481	0.20%
2018/12/17	0	0.00	1	15.10	15.14	-1	1,437	-0.07%
2018/12/11	15	15.00	0	0.00	15.00	15	1,525	0.98%
2018/12/03	2	15.40	5	15.47	15.50	-3	1,585	-0.19%
2018/11/30	5	14.99	0	0.00	14.95	5	1,567	0.32%
2018/11/14	3	15.20	0	0.00	15.22	3	1,549	0.19%
2018/11/12	1	15.04	0	0.00	15.04	1	1,577	0.06%
2018/11/07	1	15.50	0	0.00	15.44	1	1,613	0.06%
2018/11/06	2	15.27	0	0.00	15.34	2	1,625	0.12%
2018/11/02	0	0.00	2	15.50	15.53	-2	1,651	-0.12%
2018/10/30	1	14.94	0	0.00	15.08	1	1,625	0.06%
2018/10/26	1	15.17	0	0.00	15.17	1	1,655	0.06%
2018/10/24	2	15.49	0	0.00	15.42	2	1,640	0.12%
2018/10/23	0	0.00	9	15.50	15.32	-9	1,632	-0.55%
2018/10/22	3	15.18	0	0.00	15.53	3	1,619	0.19%
2018/10/19	5	14.67	5	14.55	14.78	0	1,592	0.00%
2018/10/17	1	15.07	0	0.00	14.62	1	1,521	0.07%
2018/10/12	10	14.92	10	14.90	14.87	0	1,548	0.00%
2018/10/11	0	0.00	10	14.85	14.85	-10	1,519	-0.66%
2018/09/21	5	16.03	0	0.00	16.03	5	1,621	0.31%
2018/09/18	10	15.37	0	0.00	15.36	10	1,676	0.60%
2018/09/13	10	15.41	0	0.00	15.32	10	1,764	0.57%
2018/09/07	0	0.00	1	15.56	15.68	-1	1,802	-0.06%
2018/09/06	0	0.00	2	15.79	15.77	-2	1,783	-0.11%
2018/09/05	3	16.09	0	0.00	15.93	3	1,777	0.17%
2018/08/30	1	16.18	0	0.00	16.19	1	1,802	0.06%
2018/08/17	1	15.78	0	0.00	15.56	1	1,868	0.05%
2018/08/16	1	15.64	0	0.00	15.62	1	1,877	0.05%
2018/08/15	1	15.94	0	0.00	15.70	1	1,861	0.05%
2018/08/13	4	16.15	0	0.00	16.06	4	1,805	0.22%
2018/08/07	1	15.95	0	0.00	15.94	1	1,783	0.06%
2018/08/03	1	16.07	0	0.00	16.07	1	1,746	0.06%
2018/07/23	0	0.00	1	16.70	16.81	-1	1,717	-0.06%
2018/07/20	1	16.40	0	0.00	16.50	1	1,682	0.06%
2018/07/18	0	0.00	4	16.80	16.81	-4	1,714	-0.23%
2018/07/17	4	16.60	0	0.00	16.60	4	1,701	0.24%
2018/07/11	1	16.51	0	0.00	16.49	1	1,721	0.06%
2018/07/10	2	16.82	0	0.00	16.76	2	1,715	0.12%
2018/06/29	0	0.00	2	16.90	16.93	-2	1,720	-0.12%
2018/06/01	0	0.00	4	18.55	18.50	-4	1,715	-0.23%
2018/04/25	0	0.00	10	18.62	18.57	-10	3,035	-0.33%
2018/04/02	5	18.80	0	0.00	18.75	5	3,326	0.15%
2018/03/26	10	18.36	0	0.00	18.32	10	3,362	0.30%
2018/03/22	0	0.00	3	19.14	19.13	-3	3,300	-0.09%
2018/03/19	0	0.00	1	19.42	19.37	-1	3,306	-0.03%
2018/03/05	5	19.20	0	0.00	19.12	5	3,421	0.15%
2018/02/08	30	19.34	10	19.34	18.88	20	3,464	0.58%
2018/02/06	0	0.00	20	19.67	19.44	-20	3,329	-0.60%
2018/02/05	0	0.00	1	20.14	20.10	-1	3,207	-0.03%
2018/01/26	0	0.00	3	20.72	20.83	-3	3,067	-0.10%
2018/01/24	0	0.00	12	20.79	20.80	-12	3,018	-0.40%
2018/01/23	1	20.57	3	20.55	20.57	-2	2,948	-0.07%
2018/01/22	0	0.00	3	20.43	20.40	-3	2,932	-0.10%
2018/01/19	0	0.00	3	20.49	20.46	-3	2,950	-0.10%
2018/01/18	0	0.00	2	20.40	20.35	-2	2,991	-0.07%
2018/01/16	0	0.00	2	20.19	20.25	-2	2,963	-0.07%
2018/01/15	0	0.00	10	20.20	20.19	-10	2,997	-0.33%