富邦上証 (006205)-中國信託-新竹券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.09
漲跌
▲0.39
漲幅
+1.31%
成交量
949張
產業
上市0.00%
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	14	29.53	29.46	-14	1,677	-0.83%
2024/04/12	1	29.12	0	0.00	29.16	1	1,650	0.06%
2024/04/09	1	29.25	1	29.31	29.26	0	1,637	0.00%
2024/03/28	1	29.23	0	0.00	29.21	1	1,720	0.06%
2024/03/25	1	29.22	0	0.00	29.14	1	1,852	0.05%
2024/03/22	1	29.13	0	0.00	29.11	1	1,855	0.05%
2024/03/19	1	29.23	0	0.00	29.32	1	1,884	0.05%
2024/03/12	1	29.22	0	0.00	29.31	1	1,920	0.05%
2024/03/04	2	28.79	2	28.82	28.80	0	1,909	0.00%
2024/03/01	0	0.00	0.1	28.62	28.77	-0.1	1,895	0.00%
2024/02/21	1	28.57	4	28.46	28.68	-3	1,859	-0.16%
2024/02/20	0	0.00	1	27.85	27.84	-1	1,768	-0.06%
2024/02/16	2	27.58	0	0.00	27.72	2	1,768	0.11%
2024/02/15	1	27.26	0	0.00	27.25	1	1,707	0.06%
2024/02/05	5	26.18	0	0.00	26.41	5	1,637	0.31%
2024/02/02	3	26.45	0	0.00	26.19	3	1,601	0.19%
2024/01/22	1	26.67	0	0.00	26.61	1	1,143	0.09%
2024/01/18	3	26.47	0	0.00	26.11	3	1,119	0.27%
2024/01/17	2	26.70	0	0.00	26.62	2	1,101	0.18%
2024/01/11	1	26.60	0	0.00	26.80	1	1,077	0.09%
2023/12/26	3	26.92	0	0.00	26.74	3	997	0.30%
2023/12/21	2	26.88	0	0.00	26.93	2	914	0.22%
2023/12/11	0	0.00	0.2	27.31	27.36	-0.2	718	-0.02%
2023/12/04	2	28.39	0	0.00	28.32	2	651	0.31%
2023/11/27	0.1	28.77	0	0.00	28.75	0.1	619	0.01%
2023/10/19	0.1	29.63	0	0.00	29.36	0.1	648	0.01%
2023/08/28	5	30.59	0	0.00	30.38	5	1,119	0.45%
2023/08/22	5	30.00	3	30.00	29.88	2	1,222	0.16%
2023/08/14	2	30.70	0	0.00	30.83	2	1,378	0.15%
2023/08/11	0	0.00	10	31.87	31.52	-10	1,400	-0.71%
2023/07/31	2	32.40	0	0.00	32.28	2	1,592	0.13%
2023/06/27	0	0.00	10	29.35	29.62	-10	1,708	-0.59%
2023/06/26	3	29.53	0	0.00	29.52	3	1,713	0.18%
2023/05/29	3	30.36	0	0.00	30.10	3	1,507	0.20%
2023/04/13	0	0.00	2	32.30	32.21	-2	1,369	-0.15%
2023/03/27	0.4	31.55	0	0.00	31.58	0.4	1,301	0.03%
2022/11/30	0	0.00	1	30.58	30.36	-1	563	-0.18%
2022/10/24	1	29.28	0	0.00	29.23	1	527	0.19%
2022/07/12	0	0.00	3	34.08	34.18	-3	907	-0.33%
2022/06/30	0	0.00	1	35.48	35.53	-1	889	-0.11%
2022/06/24	0	0.00	1	34.38	34.36	-1	882	-0.11%
2022/06/15	0	0.00	2	33.82	34.09	-2	913	-0.22%
2022/06/09	1	33.10	0	0.00	33.08	1	1,037	0.10%
2022/05/10	0	0.00	2	30.45	31.14	-2	1,087	-0.18%
2022/05/09	0	0.00	4	31.00	30.74	-4	1,097	-0.36%
2022/05/03	1	31.80	0	0.00	32.15	1	1,106	0.09%
2022/04/28	1	31.46	0	0.00	31.69	1	1,106	0.09%
2022/04/27	1	31.13	0	0.00	31.46	1	1,053	0.09%
2022/03/30	1	33.61	0	0.00	33.80	1	1,150	0.09%
2022/03/29	1	33.47	0	0.00	33.53	1	1,155	0.09%
2022/03/23	2	34.03	0	0.00	34.00	2	1,143	0.17%
2022/03/16	1	31.98	5	32.26	32.96	-4	1,128	-0.35%
2022/02/21	1	36.11	0	0.00	36.19	1	938	0.11%
2022/01/06	0	0.00	3	36.30	36.34	-3	836	-0.36%
2022/01/03	2	36.93	0	0.00	36.94	2	850	0.24%
2021/12/09	0	0.00	1	38.10	38.45	-1	883	-0.11%
2021/12/06	0	0.00	1	37.15	37.08	-1	881	-0.11%
2021/10/27	1	37.16	0	0.00	37.12	1	1,077	0.09%
2021/10/26	0	0.00	1	37.75	37.69	-1	1,092	-0.09%
2021/10/22	0	0.00	2	37.60	37.65	-2	1,132	-0.18%
2021/10/21	0	0.00	1	37.45	37.24	-1	1,147	-0.09%
2021/10/08	0	0.00	1	37.05	36.94	-1	1,150	-0.09%
2021/09/15	0	0.00	1	36.69	36.43	-1	1,183	-0.08%
2021/08/23	0	0.00	1	35.40	35.58	-1	1,284	-0.08%
2021/08/20	1	35.11	0	0.00	34.99	1	1,306	0.08%
2021/08/04	0	0.00	1	36.17	36.31	-1	1,396	-0.07%
2021/07/28	1	35.25	0	0.00	35.14	1	1,398	0.07%
2021/07/27	1	36.60	0	0.00	36.25	1	1,370	0.07%
2021/07/26	2	36.65	0	0.00	36.23	2	1,360	0.15%
2021/07/12	0.4	37.92	0	0.00	37.89	0.4	1,438	0.03%
2021/07/02	1	37.72	4	37.73	37.70	-3	1,448	-0.21%
2021/06/28	2	38.52	0	0.00	38.53	2	1,476	0.14%
2021/06/18	1	37.57	0	0.00	37.60	1	1,504	0.07%
2021/06/15	1	38.19	0	0.00	38.30	1	1,483	0.07%
2021/06/01	2	39.54	0	0.00	39.53	2	1,578	0.13%
2021/05/31	5	39.54	0	0.00	39.52	5	1,583	0.32%
2021/05/28	1	39.91	0	0.00	39.95	1	1,579	0.06%
2021/05/25	1	39.10	0	0.00	39.26	1	1,556	0.06%
2021/05/18	0	0.00	1	38.63	38.64	-1	1,602	-0.06%
2021/05/17	0	0.00	1	38.62	38.68	-1	1,644	-0.06%
2021/05/12	0	0.00	6	37.51	37.51	-6	1,659	-0.36%
2021/04/27	1	37.46	0	0.00	37.48	1	1,734	0.06%
2021/04/14	0	0.00	3.2	37.53	37.52	-3.2	1,805	-0.18%
2021/04/12	1	37.75	0	0.00	37.75	1	1,861	0.05%
2021/03/29	1	38.35	0	0.00	38.41	1	1,899	0.05%
2021/03/25	1	37.75	0	0.00	37.70	1	1,896	0.05%
2021/03/19	1	38.31	0	0.00	38.09	1	1,936	0.05%
2021/03/17	10	38.62	0	0.00	38.66	10	1,909	0.52%
2021/03/10	0	0.00	1	38.13	38.00	-1	1,919	-0.05%
2021/03/09	2	37.93	0	0.00	38.32	2	1,901	0.11%
2021/03/08	1	38.54	0	0.00	38.50	1	1,885	0.05%
2021/03/04	0	0.00	10	39.50	39.43	-10	1,882	-0.53%
2021/03/03	0	0.00	10	40.00	40.21	-10	1,884	-0.53%
2021/02/26	1	39.97	0	0.00	39.92	1	1,888	0.05%
2021/02/18	6	43.18	0	0.00	42.69	6	1,900	0.32%
2021/02/03	15	40.05	0	0.00	40.21	15	1,864	0.80%
2021/01/28	0.1	40.00	0	0.00	39.86	0.1	1,952	0.01%
2021/01/27	0	0.00	10	40.60	40.60	-10	1,959	-0.51%
2021/01/25	0.1	40.75	0	0.00	41.20	0.1	1,967	0.01%
2021/01/22	0	0.00	5	40.80	40.78	-5	1,972	-0.25%
2021/01/20	1	40.47	0	0.00	40.30	1	2,009	0.05%
2021/01/13	15	41.44	0	0.00	41.25	15	2,026	0.74%
2021/01/08	3	40.74	0	0.00	40.41	3	2,043	0.15%
2021/01/05	0	0.00	18	39.06	39.26	-18	2,021	-0.89%
2020/12/14	0	0.00	8	36.54	36.76	-8	2,172	-0.37%
2020/11/23	0	0.00	1	37.15	37.44	-1	2,521	-0.04%
2020/11/09	0	0.00	1	36.85	36.88	-1	2,677	-0.04%
2020/11/05	0	0.00	1	35.79	35.63	-1	2,658	-0.04%
2020/11/04	0	0.00	1	34.90	34.99	-1	2,733	-0.04%
2020/10/28	0	0.00	1	34.50	34.72	-1	2,793	-0.04%
2020/10/26	1	34.78	0	0.00	34.84	1	2,826	0.04%
2020/10/16	0	0.00	1	35.65	35.60	-1	2,915	-0.03%
2020/10/05	0	0.00	1	34.20	34.17	-1	3,218	-0.03%
2020/08/17	0	0.00	1	35.37	35.55	-1	3,294	-0.03%
2020/08/12	1	33.56	0	0.00	33.70	1	3,213	0.03%
2020/07/29	0	0.00	1	33.42	33.40	-1	2,974	-0.03%
2020/07/27	0	0.00	1	32.75	32.79	-1	2,991	-0.03%
2020/07/24	3	33.00	0	0.00	33.03	3	2,990	0.10%
2020/07/23	0	0.00	1	33.93	33.93	-1	2,941	-0.03%
2020/07/21	2	34.11	2	34.10	34.00	0	2,860	0.00%
2020/07/20	5	33.57	0	0.00	34.08	5	2,836	0.18%
2020/07/13	0	0.00	1	35.00	35.30	-1	2,721	-0.04%
2020/07/09	0	0.00	5	35.35	35.42	-5	2,639	-0.19%
2020/07/07	1	34.48	0	0.00	34.84	1	2,425	0.04%
2020/07/06	0	0.00	3	33.36	33.69	-3	2,318	-0.13%
2020/06/23	0	0.00	24	29.66	29.73	-24	2,083	-1.15%
2020/06/19	0	0.00	3	29.45	29.52	-3	2,070	-0.14%
2020/06/01	0	0.00	4	28.74	29.18	-4	2,385	-0.17%
2020/05/22	1	28.50	0	0.00	28.33	1	2,623	0.04%
2020/05/04	1	27.84	0	0.00	27.78	1	2,978	0.03%
2020/04/28	1	28.74	0	0.00	28.76	1	3,074	0.03%
2020/04/24	1	28.55	0	0.00	28.43	1	3,176	0.03%
2020/04/09	0	0.00	10	28.47	28.49	-10	3,144	-0.32%
2020/03/25	3	28.14	0	0.00	28.10	3	3,075	0.10%
2020/03/06	0	0.00	5	31.29	31.30	-5	2,785	-0.18%
2020/03/05	0	0.00	2	31.55	31.66	-2	2,745	-0.07%
2020/02/24	0	0.00	3	31.04	31.09	-3	2,501	-0.12%
2020/02/18	0	0.00	1	30.60	30.47	-1	2,327	-0.04%
2020/02/12	0	0.00	11	30.00	30.06	-11	2,274	-0.48%
2020/01/31	4	28.65	0	0.00	28.74	4	2,014	0.20%
2020/01/30	6	28.91	0	0.00	28.60	6	2,001	0.30%
2020/01/15	1	31.99	0	0.00	31.87	1	1,902	0.05%
2020/01/14	3	32.43	0	0.00	32.43	3	1,870	0.16%
2020/01/13	1	32.19	0	0.00	32.18	1	1,854	0.05%
2019/12/18	1	31.59	0	0.00	31.50	1	1,838	0.05%
2019/10/14	0	0.00	16	31.57	31.48	-16	2,127	-0.75%
2019/09/16	0	31.80	0	0.00	31.94	0	2,315	0.00%
2019/08/20	0	0.00	2	31.02	31.07	-2	2,491	-0.08%
2019/08/07	0	0.00	5	29.90	29.90	-5	2,666	-0.19%
2019/08/06	1	29.70	0	0.00	29.98	1	2,724	0.04%
2019/07/31	1	31.99	0	0.00	31.99	1	2,849	0.04%
2019/07/26	0	0.00	1	32.14	32.07	-1	2,976	-0.03%
2019/07/23	1	31.60	0	0.00	31.56	1	2,996	0.03%
2019/07/19	0	0.00	1	31.80	31.74	-1	3,039	-0.03%
2019/07/02	0	0.00	3	32.61	32.55	-3	3,537	-0.08%
2019/06/27	0	0.00	3	31.80	31.88	-3	3,684	-0.08%
2019/06/26	0	0.00	2	31.81	31.68	-2	3,698	-0.05%
2019/06/25	2	31.40	0	0.00	31.47	2	3,689	0.05%
2019/06/24	0	0.00	4	32.06	31.91	-4	3,692	-0.11%
2019/05/20	3	29.73	0	0.00	29.64	3	5,461	0.05%
2019/05/15	13	30.06	0	0.00	30.36	13	5,574	0.23%
2019/05/14	0	0.00	22	29.84	30.05	-22	5,599	-0.39%
2019/05/08	5	30.64	0	0.00	30.52	5	5,468	0.09%
2019/05/07	1	30.80	0	0.00	30.49	1	5,443	0.02%
2019/05/06	0	0.00	10	30.47	30.43	-10	5,458	-0.18%
2019/04/29	0	0.00	10	32.55	32.79	-10	5,402	-0.19%
2019/04/12	0	0.00	2	33.04	32.99	-2	5,180	-0.04%
2019/04/09	0	0.00	1	33.64	33.57	-1	5,120	-0.02%
2019/04/08	0	0.00	20	33.73	33.16	-20	5,086	-0.39%
2019/04/03	0	0.00	5	32.79	32.80	-5	4,974	-0.10%
2019/04/02	0	0.00	15	32.70	32.73	-15	4,954	-0.30%
2019/04/01	0	0.00	1	32.04	32.70	-1	4,921	-0.02%
2019/03/21	0	0.00	1	31.74	31.83	-1	4,791	-0.02%
2019/03/04	13	32.46	55	31.92	32.30	-42	3,700	-1.14%
2019/02/26	0	0.00	20	31.33	31.31	-20	3,484	-0.57%
2019/02/25	0	0.00	20	30.42	30.81	-20	3,295	-0.61%
2019/02/14	0	0.00	2	28.44	28.35	-2	2,976	-0.07%
2019/02/13	0	0.00	8	27.95	28.13	-8	2,917	-0.27%
2019/01/29	0	0.00	10	26.81	27.03	-10	2,791	-0.36%
2019/01/22	0.5	26.56	0	0.00	26.56	0.5	2,894	0.02%
2019/01/21	0	0.00	4	27.00	26.85	-4	2,920	-0.14%
2019/01/18	0	0.00	2	26.70	26.68	-2	2,935	-0.07%
2019/01/17	0.2	26.43	0	0.00	26.51	0.2	2,966	0.01%
2019/01/14	0	0.00	2	26.04	26.02	-2	3,110	-0.06%
2019/01/11	2	26.00	0	0.00	26.14	2	3,178	0.06%
2019/01/03	2	24.96	0	0.00	24.94	2	3,371	0.06%
2019/01/02	4	24.96	0	0.00	24.94	4	3,384	0.12%
2018/12/25	1	25.00	0	0.00	24.96	1	3,389	0.03%
2018/12/24	0	0.00	20	25.10	25.30	-20	3,360	-0.60%
2018/12/22	1	25.07	0	0.00	25.10	1	3,345	0.03%
2018/12/21	4	25.42	6	25.34	25.32	-2	3,361	-0.06%
2018/12/20	10	25.58	0	0.00	25.50	10	3,357	0.30%
2018/12/04	20	27.11	0	0.00	27.10	20	3,475	0.58%
2018/12/03	0	0.00	2	27.11	27.11	-2	3,473	-0.06%
2018/11/26	0	0.00	3	26.31	26.31	-3	3,459	-0.09%
2018/11/21	1	26.77	0	0.00	26.67	1	3,471	0.03%
2018/11/19	1	27.06	0	0.00	27.10	1	3,438	0.03%
2018/11/09	1	26.62	0	0.00	26.39	1	3,515	0.03%
2018/11/08	3	27.01	0	0.00	26.93	3	3,547	0.08%
2018/11/06	1	26.85	0	0.00	26.85	1	3,597	0.03%
2018/10/31	2	26.24	0	0.00	26.35	2	3,625	0.06%
2018/10/26	0	0.00	10	26.88	26.48	-10	3,713	-0.27%
2018/10/25	6	26.20	0	0.00	26.25	6	3,689	0.16%
2018/10/24	4	26.72	0	0.00	26.88	4	3,668	0.11%
2018/10/23	0	0.00	6	27.11	26.86	-6	3,666	-0.16%
2018/10/22	2	26.73	20	27.19	27.35	-18	3,649	-0.49%
2018/10/19	3	25.56	0	0.00	25.80	3	3,544	0.08%
2018/10/17	10	26.02	0	0.00	25.79	10	3,480	0.29%
2018/10/16	1	26.19	0	0.00	26.24	1	3,473	0.03%
2018/10/15	10	26.29	0	0.00	26.25	10	3,481	0.29%
2018/10/12	0	0.00	2	26.29	26.47	-2	3,484	-0.06%
2018/10/11	4	26.40	0	0.00	26.19	4	3,469	0.12%
2018/09/28	2	28.30	0	0.00	28.48	2	3,508	0.06%
2018/09/25	0	0.00	2	28.14	28.05	-2	3,564	-0.06%
2018/09/20	1	27.60	0	0.00	27.53	1	3,566	0.03%
2018/09/19	0	0.00	1	27.60	27.60	-1	3,599	-0.03%
2018/09/11	0	0.00	20	26.92	26.83	-20	3,785	-0.53%
2018/09/10	1	27.00	0	0.00	26.99	1	3,861	0.03%
2018/09/07	1	27.02	1	27.00	27.22	0	3,854	0.00%
2018/09/06	1	27.26	0	0.00	27.20	1	3,842	0.03%
2018/08/17	3	26.89	0	0.00	26.72	3	3,931	0.08%
2018/08/15	1	26.95	0	0.00	26.94	1	3,876	0.03%
2018/08/14	11	27.39	0	0.00	27.36	11	3,849	0.29%
2018/08/07	4	27.08	0	0.00	27.28	4	3,861	0.10%
2018/08/06	1	27.28	0	0.00	27.24	1	3,812	0.03%
2018/08/03	1	27.33	0	0.00	27.48	1	3,776	0.03%
2018/08/02	2	27.40	5	27.77	27.48	-3	3,721	-0.08%
2018/07/31	5	28.73	0	0.00	28.67	5	3,722	0.13%
2018/07/26	2	28.96	0	0.00	28.84	2	3,680	0.05%
2018/07/20	3	27.87	0	0.00	28.07	3	3,650	0.08%
2018/07/19	1	28.00	0	0.00	27.98	1	3,644	0.03%
2018/07/16	0.8	28.44	0	0.00	28.27	0.8	3,713	0.02%
2018/07/13	2	28.56	0	0.00	28.60	2	3,740	0.05%
2018/07/06	10	27.29	0	0.00	27.79	10	3,991	0.25%
2018/07/03	5	27.28	0	0.00	27.46	5	4,048	0.12%
2018/07/02	1	28.20	0	0.00	27.98	1	4,017	0.02%
2018/06/29	11	28.30	0	0.00	28.54	11	4,024	0.27%
2018/06/28	10	28.40	0	0.00	28.30	10	4,002	0.25%
2018/06/27	29	28.92	0	0.00	28.39	29	4,004	0.72%
2018/06/26	10	28.80	0	0.00	29.01	10	4,049	0.25%
2018/06/25	30	29.94	0	0.00	29.76	30	4,010	0.75%
2018/06/22	2	29.71	3	29.90	29.90	-1	4,053	-0.02%
2018/06/21	0	0.00	10	30.08	30.09	-10	4,125	-0.24%
2018/06/20	29	29.85	4	29.87	30.02	25	4,231	0.59%
2018/06/19	10	30.55	0	0.00	30.29	10	4,201	0.24%
2018/06/08	1	30.96	0	0.00	30.95	1	4,298	0.02%
2018/06/05	1	31.14	0	0.00	31.29	1	4,332	0.02%
2018/06/01	2	30.95	0	0.00	30.88	2	4,340	0.05%
2018/05/31	5	31.09	0	0.00	31.20	5	4,340	0.12%
2018/05/29	3	31.29	0	0.00	31.27	3	4,315	0.07%
2018/05/22	10	32.45	0	0.00	32.08	10	4,319	0.23%
2018/05/16	5	32.06	0	0.00	32.16	5	4,621	0.11%
2018/05/07	0	0.00	20	31.03	31.26	-20	4,924	-0.41%
2018/05/03	1	30.72	0	0.00	30.80	1	4,941	0.02%
2018/04/27	7	30.66	0	0.00	30.64	7	5,065	0.14%
2018/04/25	0	0.00	22	31.40	31.41	-22	5,009	-0.44%
2018/04/24	0	0.00	24	31.35	31.50	-24	5,025	-0.48%
2018/04/23	5	30.81	0	0.00	30.81	5	5,127	0.10%
2018/04/18	1	30.53	0	0.00	30.65	1	5,082	0.02%
2018/04/16	5	31.22	0	0.00	31.21	5	4,909	0.10%
2018/04/13	4	31.78	0	0.00	31.78	4	4,841	0.08%
2018/04/11	1	31.91	0	0.00	32.01	1	4,859	0.02%
2018/04/10	1	31.45	0	0.00	31.50	1	4,828	0.02%
2018/04/02	6	31.62	0	0.00	31.59	6	4,760	0.13%
2018/03/29	5	31.11	15	31.02	31.17	-10	4,901	-0.20%
2018/03/28	1	31.19	0	0.00	31.20	1	4,884	0.02%
2018/03/27	3	31.72	0	0.00	31.69	3	4,916	0.06%
2018/03/26	1	31.25	15	31.11	31.11	-14	4,954	-0.28%
2018/03/23	17	31.42	25	31.26	31.26	-8	4,914	-0.16%
2018/03/22	4	32.29	10	32.30	32.29	-6	4,812	-0.12%
2018/03/20	3	32.58	0	0.00	32.68	3	4,704	0.06%
2018/03/19	2	32.41	0	0.00	32.54	2	4,637	0.04%
2018/03/08	0	0.00	2	32.80	32.81	-2	4,588	-0.04%
2018/03/07	0	0.00	30	32.75	32.60	-30	4,608	-0.65%
2018/03/02	6	32.31	0	0.00	32.41	6	4,638	0.13%
2018/02/12	1	31.58	5	31.35	31.50	-4	5,073	-0.08%
2018/02/09	13	31.59	55	31.75	31.10	-42	5,082	-0.83%
2018/02/08	2	32.95	5	33.43	32.95	-3	5,000	-0.06%
2018/02/07	0	0.00	4	34.98	34.25	-4	4,974	-0.08%
2018/01/31	0	0.00	1	34.70	34.76	-1	4,733	-0.02%
2018/01/24	0	0.00	1	35.23	35.35	-1	4,743	-0.02%
2018/01/23	2	35.06	0	0.00	35.18	2	4,678	0.04%
2018/01/19	1	34.91	0	0.00	34.92	1	4,717	0.02%
2018/01/16	1	34.04	0	0.00	34.20	1	4,588	0.02%
2018/01/15	1	34.20	0	0.00	34.20	1	4,578	0.02%
2018/01/11	1	33.39	0	0.00	33.30	1	4,594	0.02%
2018/01/09	0	0.00	1	33.10	33.22	-1	4,669	-0.02%
2018/01/03	1	32.75	0	0.00	32.85	1	4,646	0.02%