元大上證50 (006206)-中國信託-新竹券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
31.85
漲跌
▲0.15
漲幅
+0.47%
成交量
142張
產業
上市
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	32.00	31.85	-1	698	-0.14%
2024/11/22	5	31.20	0	0.00	31.19	5	676	0.74%
2024/11/05	0	0.00	4	31.95	32.43	-4	619	-0.65%
2024/10/30	4	31.48	0	0.00	31.22	4	620	0.65%
2024/10/28	5	31.70	0	0.00	31.85	5	609	0.82%
2024/10/09	0	0.00	6	32.81	33.50	-6	463	-1.29%
2024/10/08	15	34.84	0	0.00	34.59	15	392	3.82%
2024/10/07	16	39.12	0	0.00	38.12	16	333	4.80%
2024/10/04	0	0.00	10	36.04	36.95	-10	275	-3.64%
2024/10/01	1	32.71	0	0.00	32.68	1	225	0.44%
2024/09/30	7	32.70	5	32.68	32.99	2	211	0.94%
2024/09/26	1	29.50	0	0.00	29.93	1	141	0.71%
2024/09/24	0	0.00	1	27.50	28.20	-1	113	-0.88%
2024/09/09	20	27.08	0	0.00	26.93	20	115	17.39%
2024/08/30	1	28.17	0	0.00	28.08	1	117	0.85%
2024/08/20	0	0.00	1	27.77	27.77	-1	125	-0.80%
2024/07/10	1	28.00	0	0.00	27.94	1	144	0.69%
2024/06/03	1	28.56	0	0.00	28.56	1	178	0.56%
2024/05/13	1	29.50	0	0.00	29.46	1	248	0.40%
2024/04/29	1	29.46	0	0.00	29.33	1	302	0.33%
2024/04/08	0	0.00	25	28.12	28.20	-25	337	-7.40%
2024/04/02	5	28.25	0	0.00	28.24	5	340	1.47%
2024/03/22	10	28.20	0	0.00	27.85	10	405	2.46%
2024/03/21	2	28.20	0	0.00	28.12	2	405	0.49%
2024/03/20	5	28.11	0	0.00	28.15	5	407	1.23%
2024/03/19	3	28.10	0	0.00	28.12	3	415	0.72%
2024/03/08	0	0.00	1	27.81	27.75	-1	425	-0.23%
2024/02/27	1	27.72	0	0.00	27.81	1	409	0.24%
2024/01/03	0	0.00	1	26.09	26.10	-1	260	-0.38%
2023/12/26	10	25.73	0	0.00	25.72	10	229	4.35%
2023/12/01	5	27.15	0	0.00	27.15	5	121	4.12%
2023/11/01	0	0.00	1	28.50	28.40	-1	131	-0.76%
2023/10/19	1	28.06	0	0.00	28.06	1	153	0.65%
2023/08/22	0	0.00	2	28.40	28.33	-2	168	-1.18%
2023/08/21	2	28.51	8	28.49	28.52	-6	175	-3.42%
2022/08/12	0	0.00	1	31.65	31.86	-1	90	-1.10%
2022/08/10	1	31.35	0	0.00	31.08	1	92	1.08%
2022/08/01	0	0.00	1	31.74	31.67	-1	99	-1.01%
2022/04/22	1	31.89	0	0.00	31.81	1	141	0.71%
2022/03/14	3	32.43	0	0.00	32.43	3	171	1.75%
2022/02/10	1	34.51	0	0.00	34.50	1	165	0.61%
2021/07/27	0	0.00	2	35.54	35.42	-2	428	-0.47%
2021/07/14	0	0.00	2	36.72	36.86	-2	430	-0.46%
2021/07/05	0	0.00	3	37.35	37.35	-3	424	-0.71%
2021/07/02	1	37.85	0	0.00	37.50	1	429	0.23%
2021/06/09	2	39.27	0	0.00	39.24	2	432	0.46%
2021/06/08	0	0.00	1	39.10	39.04	-1	435	-0.23%
2021/05/28	1	40.36	0	0.00	40.35	1	466	0.21%
2021/03/31	0	0.00	1	38.49	38.60	-1	800	-0.12%
2021/03/24	0	0.00	1	38.20	38.10	-1	907	-0.11%
2021/03/22	0	0.00	1	38.52	38.62	-1	1,036	-0.10%
2021/03/15	2	39.21	0	0.00	38.86	2	1,177	0.17%
2021/03/11	0	0.00	1	39.38	39.35	-1	1,181	-0.08%
2021/03/08	1	40.00	0	0.00	39.07	1	1,178	0.08%
2021/02/26	0	0.00	3	40.70	40.64	-3	1,174	-0.26%
2020/11/06	0	0.00	5	36.70	36.43	-5	547	-0.91%
2020/09/15	1	35.95	0	0.00	35.94	1	1,037	0.10%
2020/08/17	0	0.00	7	35.57	36.22	-7	1,075	-0.65%
2020/07/22	4	35.25	0	0.00	35.20	4	981	0.41%
2020/07/14	1	35.60	0	0.00	35.45	1	866	0.12%
2020/05/25	0	0.00	20	29.60	29.67	-20	427	-4.68%
2020/04/10	1	29.75	0	0.00	29.69	1	532	0.19%
2020/03/17	0	0.00	1	29.23	29.15	-1	525	-0.19%
2020/03/10	0	0.00	6	31.23	31.95	-6	489	-1.23%
2020/02/04	0	0.00	1	30.31	30.21	-1	366	-0.27%
2020/01/30	1	29.90	1	30.47	29.88	0	310	0.00%
2020/01/13	0.8	33.76	0	0.00	33.80	0.8	256	0.32%
2020/01/10	0	0.00	6	33.61	33.55	-6	253	-2.37%
2019/12/30	4	33.22	0	0.00	33.47	4	257	1.55%
2019/12/18	2	33.30	0	0.00	33.19	2	255	0.78%
2019/11/21	1	32.50	0	0.00	32.55	1	281	0.36%
2019/09/10	1	33.25	0	0.00	33.20	1	462	0.22%
2019/08/21	0	0.00	4	32.52	32.55	-4	580	-0.69%
2019/08/19	4	32.14	0	0.00	32.48	4	587	0.68%
2019/08/06	0	0.00	14	31.08	31.52	-14	609	-2.30%
2019/07/24	0	0.00	1	33.56	33.42	-1	691	-0.14%
2019/07/19	1	33.30	0	0.00	33.27	1	714	0.14%
2019/07/01	14	34.34	0	0.00	34.33	14	950	1.47%
2019/06/25	0	0.00	1	32.86	32.95	-1	1,035	-0.10%
2019/05/20	1	30.76	0	0.00	30.58	1	1,937	0.05%
2019/04/09	2	34.23	0	0.00	34.19	2	1,861	0.11%
2019/04/08	0	0.00	45	34.10	33.90	-45	1,849	-2.43%
2019/01/16	1	27.26	0	0.00	27.30	1	941	0.11%
2018/12/03	0	0.00	10	28.25	28.21	-10	1,234	-0.81%
2018/11/30	10	27.29	0	0.00	27.19	10	1,194	0.84%
2018/11/26	0	0.00	3	27.24	27.22	-3	1,206	-0.25%
2018/11/14	1	27.70	0	0.00	27.67	1	1,263	0.08%
2018/11/08	1	28.10	0	0.00	28.10	1	1,291	0.08%
2018/11/06	1	28.15	0	0.00	27.99	1	1,307	0.08%
2018/10/23	0	0.00	15	28.45	28.14	-15	1,142	-1.31%
2018/10/22	5	28.21	0	0.00	28.76	5	1,107	0.45%
2018/10/19	6	26.71	0	0.00	27.07	6	1,057	0.57%
2018/10/18	1	27.20	0	0.00	26.81	1	1,020	0.10%
2018/10/17	2	27.54	0	0.00	27.16	2	1,000	0.20%
2018/10/16	1	27.41	0	0.00	27.50	1	996	0.10%
2018/08/08	0	0.00	20	28.17	28.01	-20	1,287	-1.55%
2018/08/07	21	27.55	0	0.00	27.69	21	1,284	1.63%
2018/07/23	0	0.00	25	28.50	28.82	-25	1,356	-1.84%
2018/07/20	5	27.55	0	0.00	28.14	5	1,368	0.37%
2018/07/13	0	28.61	0	0.00	28.50	0	1,351	0.00%
2018/07/03	5	27.52	0	0.00	27.25	5	1,395	0.36%
2018/07/02	5	28.14	0	0.00	27.85	5	1,381	0.36%
2018/06/27	0	0.00	1	28.68	28.33	-1	1,356	-0.07%
2018/06/26	5	29.00	0	0.00	29.04	5	1,368	0.37%
2018/06/25	5	29.90	0	0.00	29.87	5	1,353	0.37%
2018/05/16	5	32.11	0	0.00	32.06	5	1,892	0.26%
2018/05/10	1	31.82	0	0.00	31.83	1	2,175	0.05%
2018/05/07	0	0.00	20	31.02	31.21	-20	2,202	-0.91%
2018/03/26	5	31.80	0	0.00	31.54	5	2,770	0.18%
2018/03/23	0	0.00	2	32.03	31.90	-2	2,736	-0.07%
2018/03/15	0	0.00	12	33.28	33.17	-12	2,646	-0.45%
2018/03/14	5	32.98	0	0.00	32.99	5	2,655	0.19%
2018/03/02	0	0.00	4	33.13	33.05	-4	3,044	-0.13%
2018/02/27	0	0.00	2	34.25	34.03	-2	3,042	-0.07%
2018/02/23	5	34.04	0	0.00	33.96	5	3,117	0.16%
2018/02/12	7	32.38	0	0.00	32.38	7	3,191	0.22%
2018/02/09	12	32.06	5	31.92	31.95	7	3,194	0.22%
2018/02/08	1	34.85	0	0.00	33.89	1	3,139	0.03%
2018/02/06	1	35.79	0	0.00	35.77	1	3,023	0.03%
2018/02/05	2	36.06	0	0.00	36.27	2	2,916	0.07%
2018/01/31	1	35.20	1	35.48	35.66	0	2,764	0.00%
2018/01/30	1	35.75	0	0.00	35.58	1	2,753	0.04%
2018/01/29	15	36.53	0	0.00	36.20	15	2,705	0.55%
2018/01/26	0	0.00	2	35.95	36.13	-2	2,685	-0.07%
2018/01/24	1	36.34	0	0.00	36.32	1	2,545	0.04%
2018/01/23	1	35.70	0	0.00	35.92	1	2,435	0.04%
2018/01/18	1	35.30	0	0.00	35.50	1	2,408	0.04%
2018/01/17	2	35.65	0	0.00	35.16	2	2,372	0.08%
2018/01/15	1	34.79	0	0.00	34.95	1	2,305	0.04%
2018/01/11	0.5	33.70	0	0.00	33.77	0.5	2,315	0.02%
2018/01/10	3	33.65	0	0.00	33.58	3	2,381	0.13%
2018/01/09	2	33.43	0	0.00	33.50	2	2,371	0.08%