台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    30.53
  • 漲跌
    ▲0.27
  • 漲幅
    +0.89%
  • 成交量
    852
  • 產業
    上市
  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P黃金 (00635U)籌碼相關-中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00130.5030.53-11,012-0.10%
2024/11/18129.6300.0029.7911,0000.10%
2024/11/15229.5200.0029.5321,0010.20%
2024/11/14229.4500.0029.4029950.20%
2024/11/13129.9900.0029.9619780.10%
2024/11/12130.1000.0030.0519690.10%
2024/11/11130.6900.0030.6719510.11%
2024/11/08131.05130.9730.9709430.00%
2024/11/07230.55330.6430.55-1937-0.11%
2024/11/05231.4600.0031.4528990.22%
2024/11/010.631.8500.0031.690.68920.07%
2024/10/291.631.7400.0031.761.69250.17%
2024/10/28131.5300.0031.5519230.11%
2024/10/24331.4100.0031.4339030.33%
2024/10/23131.7400.0031.7319030.11%
2024/10/224.631.5300.0031.554.68720.53%
2024/10/21131.9100.0032.0418470.12%
2024/10/150.630.8100.0030.520.67880.08%
2024/10/14130.5700.0030.7617880.13%
2024/10/11130.5400.0030.5717870.13%
2024/10/080.630.5800.0030.570.67760.08%
2024/10/041130.8100.0030.88117721.42%
2024/10/010.630.5000.0030.580.67660.08%
2024/09/305.630.7100.0030.695.67600.74%
2024/09/27130.88330.9230.86-2747-0.27%
2024/09/262.430.7900.0030.802.47380.32%
2024/09/25230.8100.0030.7927300.27%
2024/09/24130.4700.0030.6017180.14%
2024/09/2311.630.4900.0030.5111.67081.64%
2024/09/20129.9800.0030.0716930.14%
2024/09/18129.7500.0029.7616750.15%
2024/09/161.130.1200.0030.021.16690.17%
2024/09/13229.7000.0029.8026590.30%
2024/09/090.729.1800.0029.000.76290.10%
2024/09/020.729.3500.0028.980.76460.10%
2024/08/290.729.2200.0029.260.75660.12%
2024/08/280.529.4500.0029.230.55670.09%
2024/08/220.629.3700.0029.170.65570.12%
2024/08/21129.3000.0029.3615580.18%
2024/08/2000.00129.1629.19-1558-0.18%
2024/08/19129.15929.1429.17-8561-1.43%
2024/08/16128.7100.0028.6615510.18%
2024/08/150.728.8400.0028.650.75660.12%
2024/08/14128.7400.0028.7615810.17%
2024/08/06128.3000.0028.2515820.17%
2024/08/05228.5400.0028.7325680.35%
2024/08/020.828.9400.0028.890.85340.14%
2024/07/31128.2800.0028.4514740.21%
2024/07/30227.9600.0028.0724640.43%
2024/07/292.828.1900.0028.142.84670.59%
2024/07/260.827.8900.0027.880.84710.16%
2024/07/230.828.3600.0028.150.84660.16%
2024/07/220.828.4700.0028.260.84680.16%
2024/07/170.829.0800.0029.020.84860.15%
2024/07/150.828.4400.0028.350.85240.14%
2024/07/110.827.8800.0027.990.85550.13%
2024/07/080.828.0900.0028.050.86250.12%
2024/07/050.827.9100.0027.800.86200.12%
2024/07/020.827.6500.0027.430.86700.11%
2024/06/280.827.5500.0027.370.86830.11%
2024/06/261.827.3800.0027.321.87040.25%
2024/06/241.827.4600.0027.431.87050.25%
2024/06/200.827.7200.0027.610.87010.11%
2024/06/170.827.5600.0027.430.87200.10%
2024/06/140.827.4000.0027.250.87180.10%
2024/06/113.527.4400.0027.223.57310.48%
2024/06/050.827.7900.0027.690.87310.10%
2024/04/2500.00227.5827.61-2644-0.31%
2024/04/2200.00228.3728.27-2600-0.33%
2024/04/0900.00227.9227.97-2412-0.48%
2024/03/2900.00126.6326.68-1354-0.28%
2024/03/21126.3000.0026.2713320.30%
2024/03/1800.00525.6325.65-5343-1.46%
2024/03/11126.0800.0026.0513280.30%
2024/02/05124.4700.0024.4013010.33%
2023/10/2300.00224.2224.31-2314-0.64%
2023/10/19224.0200.0023.9922780.72%
2023/10/170.523.7500.0023.620.52730.18%
2023/10/110.523.0000.0022.960.52800.18%
2023/10/030.522.6500.0022.480.52600.19%
2023/09/250.524.8000.0023.790.52260.22%
2023/09/180.524.7200.0023.840.52410.21%
2023/09/110.524.0800.0023.870.52750.18%
2023/09/040.524.3700.0024.120.52830.18%
2023/08/240.524.1900.0023.880.53180.16%
2023/08/170.523.8300.0023.580.53360.15%
2023/08/100.524.5900.0023.860.53630.14%
2023/07/240.525.6300.0024.440.54130.12%
2023/07/170.524.50324.3724.39-2.5391-0.64%
2023/06/0500.00124.4524.43-1627-0.16%
2023/05/24124.9400.0024.9315930.17%
2023/05/23124.7400.0024.7415910.17%
2023/05/19124.6600.0024.7416020.17%
2023/04/14125.9100.0025.8516260.16%
2023/04/1100.000.225.2925.37-0.2612-0.03%
2023/04/1000.000.125.4825.25-0.1608-0.02%
2023/03/140.324.2600.0024.190.34520.07%
2023/01/3000.00124.7024.75-1375-0.27%
2023/01/1100.00424.1424.19-4347-1.15%
2023/01/1000.00124.1124.11-1348-0.29%
2023/01/0900.00124.1824.19-1342-0.29%
2023/01/03123.6200.0023.7513200.31%
2022/12/28123.4200.0023.3913080.32%
2022/11/04221.4000.0021.5123620.55%
2022/11/0200.00121.6021.62-1361-0.28%
2022/10/21221.3100.0021.2324090.49%
2022/10/20221.3900.0021.4024080.49%
2022/08/05423.6200.0023.5844530.88%
2022/08/0400.00623.2523.32-6466-1.29%
2022/08/02623.3600.0023.3464731.27%
2022/07/07122.9400.0022.9816060.16%
2022/07/060.123.3000.0023.270.16190.02%
2022/05/0600.001224.8024.88-121,307-0.92%
2022/05/051225.2000.0025.19121,3080.92%
2022/05/0300.001424.6824.64-141,317-1.06%
2022/04/1800.00226.3826.38-21,226-0.16%
2022/03/2500.00726.0226.01-71,172-0.60%
2022/03/1400.00126.2326.24-11,065-0.09%
2022/03/10226.27126.2326.3011,0790.09%
2022/03/09927.38127.1827.4381,0280.78%
2022/03/0800.00226.4426.48-2950-0.21%
2022/03/07726.4900.0026.4479210.76%
2022/03/04225.681025.7025.74-8847-0.94%
2022/02/251025.4200.0025.36107541.33%
2022/02/24225.7300.0025.7527300.27%
2022/02/1800.00425.0325.03-4603-0.66%
2022/02/1600.00524.5224.54-5561-0.89%
2021/12/2200.00523.7523.74-5568-0.88%
2021/12/010.123.7000.0023.660.15080.02%
2021/10/04523.5400.0023.5254531.10%
2021/09/2900.00523.2023.20-5421-1.19%
2021/07/1500.001024.4724.49-10980-1.02%
2021/07/0500.00623.9723.95-61,005-0.60%
2021/06/30223.6000.0023.6021,0200.20%
2021/06/2800.00223.9223.92-21,055-0.19%
2021/06/22223.9600.0023.9121,0520.19%
2021/06/21223.7700.0023.7521,0410.19%
2021/06/18223.8800.0023.9221,0280.19%
2021/06/15524.9400.0024.9751,0020.50%
2021/06/09125.3700.0025.3511,0120.10%
2021/06/04125.0400.0025.0211,0150.10%
2021/05/2100.00525.1525.16-51,029-0.49%
2021/05/1400.00324.4524.46-31,045-0.29%
2021/05/1300.00524.4224.40-51,056-0.47%
2021/04/1900.002123.9123.94-21977-2.15%
2021/04/1600.002623.7523.76-261,020-2.55%
2021/04/14523.57123.5123.4841,0270.39%
2021/04/13523.3300.0023.3051,0430.48%
2021/04/091023.6800.0023.61101,0600.94%
2021/04/01123.1100.0023.1211,0520.10%
2021/03/31122.7100.0022.7111,0340.10%
2021/03/2900.00123.3323.31-11,000-0.10%
2021/03/240.923.4000.0023.380.91,0660.08%
2021/03/18123.6100.0023.6311,0760.09%
2021/03/100.123.1700.0023.120.11,0900.01%
2021/03/05122.8000.0022.8011,1120.09%
2021/03/04123.08523.1123.13-41,132-0.35%
2021/03/0200.005.423.2023.13-5.41,119-0.48%
2021/02/250.424.2500.0024.240.41,1410.03%
2021/02/17324.1500.0024.1831,0900.28%
2021/02/04124.6100.0024.6011,0440.10%
2021/02/01225.1200.0025.1521,0970.18%
2021/01/28124.8200.0024.8511,1270.09%
2021/01/2200.00225.1625.18-21,126-0.18%
2021/01/18224.7600.0024.7921,1130.18%
2021/01/15325.0500.0025.0831,0960.27%
2021/01/14125.0300.0024.9711,0930.09%
2021/01/13325.2200.0025.1931,0770.28%
2021/01/11124.8500.0024.8511,0600.09%
2021/01/0800.00125.8725.87-11,007-0.10%
2021/01/07125.9900.0026.0011,0010.10%
2021/01/061026.4100.0026.36109991.00%
2021/01/04126.0600.0026.0519810.10%
2020/12/25325.4700.0025.4739700.31%
2020/12/23125.36125.3625.3709710.00%
2020/12/18125.5600.0025.6019840.10%
2020/12/1700.00325.3225.37-3990-0.30%
2020/12/02124.6900.0024.6819930.10%
2020/11/24124.8800.0024.8719690.10%
2020/11/23125.5400.0025.5619370.11%
2020/11/12125.5400.0025.5611,1110.09%
2020/11/11125.6900.0025.7111,1190.09%
2020/11/10125.7300.0025.7111,1310.09%
2020/11/0900.00126.8326.83-11,127-0.09%
2020/11/0600.00526.5226.53-51,272-0.39%
2020/11/04126.0200.0025.9911,3510.07%
2020/10/30425.6500.0025.6241,5230.26%
2020/10/1300.00326.3026.25-31,835-0.16%
2020/10/1200.00226.3626.45-21,837-0.11%
2020/10/08225.8500.0025.8721,8220.11%
2020/09/25425.66125.7025.7031,8680.16%
2020/09/24425.48425.6225.4601,8670.00%
2020/09/2300.00725.9325.95-71,864-0.38%
2020/09/22726.3100.0026.3071,8620.38%
2020/09/15327.1300.0027.1631,9430.15%
2020/09/04126.7100.0026.7311,9540.05%
2020/09/0200.001527.1327.06-151,944-0.77%
2020/09/011527.3900.0027.42151,9720.76%
2020/08/28326.7500.0026.7832,0070.15%
2020/08/2700.00126.8926.83-12,024-0.05%
2020/08/2500.00426.6526.65-42,022-0.20%
2020/08/2400.00126.6626.65-12,026-0.05%
2020/08/20626.8200.0026.8962,0340.29%
2020/08/191027.581627.6227.53-61,976-0.30%
2020/08/1800.00127.4527.53-11,961-0.05%
2020/08/142026.9700.0027.01201,9761.01%
2020/08/1300.00626.6026.69-61,970-0.30%
2020/08/12725.991626.4125.94-91,969-0.46%
2020/08/10128.0000.0027.9911,8300.05%
2020/08/07228.4000.0028.3921,7990.11%
2020/08/061528.1900.0028.30151,7300.87%
2020/08/03127.2800.0027.3711,6770.06%
2020/07/23126.00126.0726.0901,5290.00%
2020/07/22125.9100.0025.9111,5250.07%
2020/07/2000.00125.2125.22-11,563-0.06%
2020/07/17425.1100.0025.1041,5990.25%
2020/07/13125.30525.2925.31-41,740-0.23%
2020/07/10325.27225.2525.2611,7790.06%
2020/07/0700.00125.0725.09-11,859-0.05%
2020/07/0300.00824.9824.99-81,890-0.42%
2020/07/0200.00124.8924.85-11,955-0.05%
2020/07/0100.00125.1525.17-11,962-0.05%
2020/06/24225.0000.0024.9721,9960.10%
2020/06/2200.00224.7124.75-22,026-0.10%
2020/06/1600.00524.3324.30-52,172-0.23%
2020/06/1200.00424.3024.30-42,275-0.18%
2020/06/11324.38524.3624.35-22,328-0.09%
2020/06/1000.00124.1724.18-12,368-0.04%
2020/06/0800.0015123.6823.78-1512,545-5.93% 大賣/鉅額交易
2020/06/04223.98123.9723.9612,5670.04%
2020/06/03224.3100.0024.2922,5860.08%
2020/06/01224.5800.0024.6622,6150.08%
2020/05/27524.2200.0024.1352,7040.18%
2020/05/2600.00524.5924.57-52,693-0.19%
2020/05/2200.00224.4624.53-22,741-0.07%
2020/05/20124.8300.0024.8312,7860.04%
2020/05/19124.6500.0024.6112,8010.04%
2020/05/1800.00525.1025.05-52,794-0.18%
2020/05/151124.6300.0024.65112,7560.40%
2020/05/12124.0600.0024.1812,6980.04%
2020/04/2800.00224.2424.24-22,671-0.07%
2020/04/27124.6900.0024.7012,6810.04%
2020/04/24224.78124.7824.7512,6740.04%
2020/04/23324.6600.0024.6832,6480.11%
2020/04/22224.15124.2224.1812,6170.04%
2020/04/21624.21124.2024.2152,5750.19%
2020/04/2000.00123.9224.09-12,556-0.04%
2020/04/1700.00124.4324.41-12,529-0.04%
2020/04/16124.711224.7224.77-112,501-0.44%
2020/04/15424.901124.9024.92-72,498-0.28%
2020/04/14525.18125.0025.0642,5250.16%
2020/04/1300.00724.6124.60-72,501-0.28%
2020/04/101124.47224.5024.4792,5250.36%
2020/04/0900.00123.8723.88-12,514-0.04%
2020/04/08323.82123.9023.9422,5030.08%
2020/04/0700.001224.2424.25-122,487-0.48%
2020/04/0600.00623.3223.25-62,426-0.25%
2020/04/0100.0010622.5922.69-1062,404-4.41% 大賣/鉅額交易
2020/03/31223.21523.2323.23-32,372-0.13%
2020/03/3010723.4410023.4423.2772,3700.30% 大買/
2020/03/26123.0800.0023.0712,3120.04%
2020/03/25123.59623.6123.50-52,265-0.22%
2020/03/23121.3100.0021.3112,0870.05%
2020/03/2000.001321.1221.19-132,068-0.63%
2020/03/19220.89220.8520.9202,0440.00%
2020/03/18321.7500.0021.7031,9630.15%
2020/03/17221.37121.3721.3611,9340.05%
2020/03/16222.12522.0021.93-31,861-0.16%
2020/03/13822.17122.2822.4671,7910.39%
2020/03/12223.3200.0023.2421,6640.12%
2020/03/112023.6600.0023.66201,5911.26%
2020/03/10923.6800.0023.5691,5740.57%
2020/03/09723.9500.0023.7771,5300.46%
2020/03/02122.9100.0022.8811,3170.08%
2020/02/26523.4400.0023.4451,2170.41%
2020/02/25223.5500.0023.6021,1900.17%
2020/02/2400.00423.7223.73-41,146-0.35%
2020/01/1400.00322.0221.97-3874-0.34%
2020/01/1000.00122.1322.13-1834-0.12%
2020/01/09122.3000.0022.3018130.12%
2020/01/08122.7800.0022.8017910.13%
2020/01/07222.4700.0022.3627210.28%
2019/12/26121.5600.0021.6016160.16%
2019/12/25221.5800.0021.5926450.31%
2019/12/20121.2300.0021.2416550.15%
2019/11/2900.00321.0121.05-3886-0.34%
2019/11/2800.00521.0121.03-5889-0.56%
2019/11/19221.2400.0021.2221,0000.20%
2019/11/1200.00321.0121.02-31,070-0.28%
2019/11/11121.1200.0021.1311,0990.09%
2019/11/08121.2000.0021.2411,1210.09%
2019/11/07121.5200.0021.5311,1240.09%
2019/11/06221.4700.0021.4721,1630.17%
2019/10/30121.5300.0021.5211,3240.08%
2019/10/02121.4800.0021.4611,4960.07%
2019/10/01521.36321.3821.3121,4990.13%
2019/09/23122.0300.0022.0411,5300.07%
2019/09/1800.00421.9121.89-41,612-0.25%
2019/09/1700.001021.8221.83-101,619-0.62%
2019/09/10321.7000.0021.7531,6710.18%
2019/09/09522.0000.0022.0451,6290.31%
2019/09/06522.1200.0022.1651,6170.31%
2019/08/2900.00222.4922.51-21,542-0.13%
2019/08/26422.481022.5122.51-61,520-0.39%
2019/08/2200.002521.9221.89-251,464-1.71%
2019/08/20521.8900.0021.8351,4460.35%
2019/08/19522.00122.0022.0441,4170.28%
2019/08/1400.001121.8721.92-111,359-0.81%
2019/08/1300.00622.1522.18-61,323-0.45%
2019/08/12521.8800.0021.8651,2980.39%
2019/08/08121.861522.0021.91-141,276-1.10%
2019/08/071221.621321.7221.73-11,241-0.08%
2019/08/064021.47121.5421.39391,2043.24%
2019/08/05221.2400.0021.3021,1520.17%
2019/08/01220.67120.6620.6511,0980.09%
2019/07/26520.7400.0020.7451,0670.47%
2019/07/25120.8500.0020.8511,0540.09%
2019/07/1900.00521.1021.16-5982-0.51%
2019/07/15120.7000.0020.7119240.11%
2019/07/11220.8800.0020.8529200.22%
2019/07/09320.4700.0020.5038870.34%
2019/07/05120.7800.0020.7618290.12%
2019/07/0100.00320.3920.33-3773-0.39%
2019/06/28420.8100.0020.8447390.54%
2019/06/2700.00320.6420.64-3723-0.41%
2019/06/26120.65320.7520.62-2732-0.27%
2019/06/25120.871120.8720.98-10697-1.43%
2019/06/241220.6300.0020.57126571.83%
2019/06/21320.3800.0020.6036360.47%
2019/06/2000.00120.2420.20-1588-0.17%
2019/06/1800.001019.6719.70-10556-1.80%
2019/06/13419.59119.6019.6035300.57%
2019/06/12119.5200.0019.5615270.19%
2019/06/06419.5000.0019.5645020.80%
2019/06/04119.50519.5019.47-4481-0.83%
2019/05/14319.1800.0019.1735520.54%
2019/04/24218.7800.0018.7725990.33%
2019/04/0300.00219.1119.12-2739-0.27%
2019/03/29119.0800.0019.0717480.13%
2019/03/21219.4700.0019.5027250.28%
2019/03/05119.1100.0019.1317560.13%
2019/02/2200.00219.6419.61-2734-0.27%
2019/02/2100.00419.8719.89-4725-0.55%
2019/02/2000.00219.9019.91-2718-0.28%
2019/02/1100.00119.4719.48-1698-0.14%
2019/01/2800.00119.3319.35-1652-0.15%
2019/01/21119.09119.0819.0406690.00%
2019/01/04219.29119.2719.2717610.13%
2019/01/0200.00219.1319.16-2696-0.29%
2018/12/27218.9400.0018.9226940.29%
2018/12/26118.9400.0018.9916870.15%
2018/12/2100.001018.8318.80-10679-1.47%
2018/12/1900.00618.7018.69-6661-0.91%
2018/12/1100.00118.6618.67-1681-0.15%
2018/12/10118.701118.7018.71-10678-1.47%
2018/12/0600.00218.5618.56-2669-0.30%
2018/12/05118.5000.0018.4716570.15%
2018/12/0400.00218.5018.50-2640-0.31%
2018/11/29118.3500.0018.3316350.16%
2018/11/27118.3300.0018.3216240.16%
2018/11/15118.1700.0018.2016440.16%
2018/11/13118.09218.0818.07-1649-0.15%
2018/11/12118.2100.0018.1916420.16%
2018/11/05218.5200.0018.5226930.29%
2018/11/01118.3600.0018.3616890.15%
2018/10/31118.37118.3718.3206890.00%
2018/10/30118.51218.5318.53-1664-0.15%
2018/10/26218.6300.0018.6226570.30%
2018/10/25118.69518.7018.70-4641-0.62%
2018/10/2400.001018.6218.59-10618-1.62%
2018/10/16318.5700.0018.5836240.48%
2018/10/15118.4800.0018.4716610.15%
2018/10/11318.0500.0018.0736450.46%
2018/10/05118.1200.0018.1216320.16%
2018/10/03118.2200.0018.2316290.16%
2018/09/2800.00217.9217.91-2620-0.32%
2018/09/2600.00118.1818.21-1605-0.17%
2018/09/21218.2800.0018.2925900.34%
2018/09/20218.2500.0018.2525950.34%
2018/09/17118.1100.0018.1016120.16%
2018/08/24317.9800.0018.0435840.51%
2018/08/151518.0800.0018.03155292.83%
2018/08/14618.1400.0018.1465181.16%
2018/08/13218.3500.0018.3525080.39%
2018/08/10518.4000.0018.3755090.98%
2018/08/0800.00318.4118.45-3519-0.58%
2018/08/03518.3700.0018.3755230.95%
2018/08/02218.5300.0018.5325110.39%
2018/07/31118.5600.0018.6014980.20%
2018/07/26218.7300.0018.7324880.41%
2018/07/20418.5900.0018.6644660.86%
2018/07/18118.7000.0018.6913960.25%
2018/07/17118.9300.0018.9113770.26%
2018/07/03118.9000.0018.8913790.26%
2018/07/02219.0700.0019.0723720.54%
2018/06/28119.1000.0019.1013600.28%
2018/06/26119.2800.0019.2713460.29%
2018/05/1600.00519.8219.82-5453-1.10%
2018/05/11220.2200.0020.2224870.41%
2018/05/04320.1300.0020.1435010.60%
2018/04/1900.00620.6820.70-6562-1.07%
2018/03/2700.00620.7520.72-6763-0.79%
2018/03/2300.00220.5520.57-2727-0.28%
2018/02/12120.3800.0020.3918630.12%
2018/02/0200.00320.7520.76-3815-0.37%
2018/01/30220.6100.0020.5728330.24%
2018/01/26120.7700.0020.8218280.12%
2018/01/1700.001020.7220.65-10841-1.19%
2018/01/16320.7200.0020.7238320.36%
2018/01/15320.7100.0020.7538370.36%
2018/01/12320.4900.0020.5038290.36%
2018/01/09320.3900.0020.3938420.36%
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音