元大滬深300反1 (00638R)-中國信託-新竹券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
8.46
漲跌
▲0.02
漲幅
+0.24%
成交量
3,632張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	8.49	0	0.00	8.44	10	1,983	0.50%
2024/10/08	0	0.00	22	8.00	8.00	-22	1,375	-1.60%
2024/10/04	20	7.71	0	0.00	7.61	20	1,198	1.67%
2024/09/09	1	10.17	4	10.18	10.25	-3	615	-0.49%
2024/08/06	0	0.00	3	10.20	10.23	-3	526	-0.57%
2024/06/26	15	9.84	0	0.00	9.84	15	507	2.95%
2024/01/18	0	0.00	2	11.22	11.21	-2	666	-0.30%
2023/12/27	0	0.00	20	10.65	10.64	-20	823	-2.43%
2023/09/21	0	0.00	6	9.85	9.86	-6	567	-1.06%
2023/08/14	10	9.68	0	0.00	9.71	10	793	1.26%
2023/08/04	1	9.16	0	0.00	9.15	1	730	0.14%
2023/08/01	0	0.00	111	9.08	9.18	-111	758	-14.63%	大賣/鉅額交易
2023/07/31	1	9.03	125	9.04	9.12	-124	760	-16.31%	大賣/鉅額交易
2023/07/28	0	0.00	17	9.20	9.20	-17	747	-2.27%
2023/07/14	1	9.47	0	0.00	9.46	1	750	0.13%
2023/07/13	1	9.62	0	0.00	9.53	1	757	0.13%
2023/07/12	2	9.73	0	0.00	9.71	2	823	0.24%
2023/06/20	0	0.00	100	9.57	9.61	-100	917	-10.90%
2023/06/07	100	9.84	0	0.00	9.84	100	962	10.38%
2023/06/02	10	9.75	0	0.00	9.77	10	957	1.04%
2023/05/30	0	0.00	7	9.88	9.88	-7	788	-0.89%
2023/03/17	10	9.41	0	0.00	9.48	10	898	1.11%
2023/03/13	5	9.50	0	0.00	9.41	5	872	0.57%
2023/02/17	0	0.00	2	9.03	9.06	-2	907	-0.22%
2023/02/15	0	0.00	10	8.95	9.00	-10	935	-1.07%
2023/02/10	2	9.07	0	0.00	9.04	2	924	0.22%
2023/02/06	12	9.00	2	9.05	9.07	10	977	1.02%
2022/11/18	10	10.24	0	0.00	10.19	10	1,531	0.65%
2022/11/16	0	0.00	20	10.08	10.10	-20	1,552	-1.29%
2022/11/09	0	0.00	2	10.69	10.76	-2	1,548	-0.13%
2022/11/02	10	10.85	0	0.00	10.90	10	1,437	0.70%
2022/11/01	10	11.20	0	0.00	11.30	10	1,413	0.71%
2022/10/14	10	10.22	0	0.00	10.06	10	829	1.21%
2022/09/14	0	0.00	5	9.52	9.60	-5	789	-0.63%
2022/09/02	0	0.00	10	9.55	9.56	-10	826	-1.21%
2022/05/27	5	9.65	0	0.00	9.62	5	982	0.51%
2022/05/17	5	9.71	0	0.00	9.73	5	1,010	0.49%
2022/04/13	10	9.26	0	0.00	9.25	10	1,273	0.79%
2021/12/20	10	8.02	0	0.00	8.03	10	1,983	0.50%
2021/11/01	0	0.00	4	8.12	8.11	-4	1,954	-0.20%
2021/10/08	10	8.17	0	0.00	8.19	10	1,943	0.51%
2021/10/07	10	8.40	0	0.00	8.39	10	1,871	0.53%
2021/09/08	4	8.39	0	0.00	8.40	4	1,464	0.27%
2021/07/28	10	8.72	0	0.00	8.69	10	1,548	0.65%
2021/05/14	10	7.88	0	0.00	7.87	10	1,628	0.61%
2021/04/15	0	0.00	1	8.30	8.29	-1	1,544	-0.06%
2021/04/13	1	8.10	0	0.00	8.18	1	1,594	0.06%
2021/03/11	5	7.81	0	0.00	7.82	5	1,505	0.33%
2021/03/04	1	7.48	0	0.00	7.58	1	1,421	0.07%
2021/03/03	10	7.45	0	0.00	7.45	10	1,411	0.71%
2021/02/18	0	0.00	35	6.84	6.90	-35	1,264	-2.77%
2021/02/17	0	0.00	10	6.78	6.76	-10	1,247	-0.80%
2021/01/13	0	0.00	10	7.36	7.37	-10	1,221	-0.82%
2020/09/25	0	0.00	4	9.59	9.62	-4	2,767	-0.14%
2020/07/17	0	0.00	46	9.70	9.86	-46	2,275	-2.02%
2020/07/16	26	9.68	0	0.00	9.78	26	2,196	1.18%
2020/07/15	5	9.48	0	0.00	9.45	5	2,094	0.24%
2020/07/14	9	9.43	5	9.40	9.44	4	2,069	0.19%
2020/07/13	4	9.42	0	0.00	9.27	4	2,013	0.20%
2020/07/10	2	9.34	0	0.00	9.39	2	1,968	0.10%
2020/07/08	5	9.30	0	0.00	9.38	5	1,843	0.27%
2020/07/07	2	9.28	0	0.00	9.25	2	1,784	0.11%
2020/07/06	12	9.73	0	0.00	9.63	12	1,628	0.74%
2020/06/12	10	11.30	0	0.00	11.22	10	2,246	0.45%
2020/05/07	0	0.00	375	11.64	11.68	-375	5,132	-7.31%	大賣/鉅額交易
2020/04/29	0	0.00	78	11.66	11.66	-78	6,063	-1.29%
2020/04/27	0	0.00	82	11.85	11.88	-82	6,478	-1.27%
2020/04/15	0	0.00	9	12.08	12.12	-9	6,431	-0.14%
2020/04/06	0	0.00	3	12.38	12.28	-3	6,405	-0.05%
2020/03/26	2	12.48	5	12.48	12.52	-3	6,264	-0.05%
2020/03/25	3	12.63	26	12.55	12.58	-23	6,217	-0.37%
2020/03/24	0	0.00	14	12.97	13.09	-14	6,144	-0.23%
2020/03/23	5	13.50	0	0.00	13.40	5	5,992	0.08%
2020/03/19	6	13.66	0	0.00	13.61	6	5,739	0.10%
2020/03/17	0	0.00	60	12.88	12.79	-60	5,391	-1.11%
2020/03/16	3	12.45	0	0.00	12.47	3	5,042	0.06%
2020/03/13	0	0.00	2	12.56	12.10	-2	4,901	-0.04%
2020/03/12	0	0.00	45	11.97	11.98	-45	4,568	-0.98%
2020/03/10	0	0.00	25	11.69	11.59	-25	4,351	-0.57%
2020/03/09	22	11.97	30	11.95	11.97	-8	4,200	-0.19%
2020/03/06	5	11.52	30	11.50	11.51	-25	3,955	-0.63%
2020/03/05	10	11.49	19	11.52	11.45	-9	3,878	-0.23%
2020/03/04	5	11.72	0	0.00	11.73	5	3,728	0.13%
2020/03/03	0	0.00	20	11.70	11.77	-20	3,688	-0.54%
2020/03/02	20	11.99	30	12.05	11.84	-10	3,612	-0.28%
2020/02/27	2	11.84	0	0.00	11.88	2	3,440	0.06%
2020/02/26	23	11.89	0	0.00	11.79	23	3,337	0.69%
2020/02/25	132	11.93	0	0.00	11.89	132	3,212	4.11%	大買/鉅額交易
2020/02/24	26	11.80	4	11.84	11.76	22	3,098	0.71%
2020/02/21	7	11.67	4	11.59	11.59	3	2,919	0.10%
2020/02/19	4	11.72	0	0.00	11.76	4	2,783	0.14%
2020/02/17	5	11.74	50	11.87	11.76	-45	2,679	-1.68%
2020/02/14	70	11.98	0	0.00	11.85	70	2,625	2.67%
2020/02/13	44	11.86	0	0.00	11.93	44	2,620	1.68%
2020/02/10	50	12.12	10	12.25	12.11	40	2,474	1.62%
2020/02/07	60	12.18	0	0.00	12.18	60	2,285	2.63%
2020/02/06	10	12.09	0	0.00	12.10	10	2,226	0.45%
2020/02/05	340	12.22	0	0.00	12.25	340	2,132	15.94%	大買/鉅額交易
2020/02/04	60	12.46	0	0.00	12.45	60	1,975	3.04%
2020/02/03	12	13.64	5	13.50	13.52	7	1,662	0.42%
2020/01/30	35	12.88	12	12.75	13.25	23	1,227	1.87%
2020/01/14	12	11.13	0	0.00	11.17	12	919	1.31%
2019/11/13	0	0.00	5	11.80	11.78	-5	1,579	-0.32%
2019/11/06	5	11.48	0	0.00	11.50	5	1,590	0.31%
2019/08/27	0	0.00	12	12.44	12.32	-12	2,457	-0.49%
2019/08/26	12	12.51	0	0.00	12.53	12	2,447	0.49%
2019/08/06	0	0.00	10	13.18	12.96	-10	2,962	-0.34%
2019/08/05	10	12.76	0	0.00	12.79	10	2,947	0.34%
2019/08/01	0	0.00	10	12.38	12.39	-10	3,058	-0.33%
2019/07/18	10	12.48	0	0.00	12.47	10	3,349	0.30%
2019/07/15	10	12.30	0	0.00	12.31	10	3,447	0.29%
2019/07/11	10	12.30	0	0.00	12.37	10	3,529	0.28%
2019/07/09	0	0.00	12	12.47	12.47	-12	3,625	-0.33%
2019/06/26	1	12.52	0	0.00	12.56	1	3,754	0.03%
2019/06/25	0	0.00	60	12.63	12.62	-60	3,742	-1.60%
2019/06/20	50	12.47	0	0.00	12.46	50	3,734	1.34%
2019/06/19	30	12.71	0	0.00	12.69	30	3,618	0.83%
2019/06/11	20	13.08	0	0.00	13.06	20	3,511	0.57%
2019/06/03	0	0.00	4	13.50	13.45	-4	3,509	-0.11%
2019/05/29	0	0.00	20	13.45	13.40	-20	3,597	-0.56%
2019/05/28	32	13.37	0	0.00	13.33	32	3,621	0.88%
2019/05/20	0	0.00	20	13.41	13.59	-20	3,444	-0.58%
2019/05/15	42	13.27	0	0.00	13.25	42	3,245	1.29%
2019/05/14	2	13.80	4	13.80	13.43	-2	3,158	-0.06%
2019/05/10	3	13.32	3	13.50	13.37	0	2,985	0.00%
2019/05/09	0	0.00	4	13.53	13.54	-4	2,840	-0.14%
2019/05/08	0	0.00	2	13.41	13.24	-2	2,719	-0.07%
2019/05/07	0	0.00	2	13.08	13.19	-2	2,635	-0.08%
2019/05/06	0	0.00	15	13.11	13.27	-15	2,576	-0.58%
2019/04/26	0	0.00	10	12.74	12.66	-10	2,355	-0.42%
2019/04/09	10	12.52	0	0.00	12.54	10	1,739	0.57%
2019/04/08	10	12.52	0	0.00	12.69	10	1,685	0.59%
2019/04/01	1	12.88	0	0.00	12.93	1	1,578	0.06%
2019/03/27	1	13.73	0	0.00	13.70	1	1,418	0.07%
2019/03/11	20	14.01	0	0.00	13.95	20	1,123	1.78%
2019/03/08	30	13.78	3	13.97	13.96	27	1,069	2.53%
2019/03/07	50	13.50	5	13.53	13.61	45	979	4.59%
2019/03/05	0	0.00	8	13.33	13.33	-8	907	-0.88%
2019/02/26	6	13.99	90	13.78	13.93	-84	686	-12.23%
2019/02/25	0	0.00	23	14.29	14.35	-23	589	-3.90%
2019/02/21	8	14.60	16	14.55	14.55	-8	524	-1.52%
2019/02/20	2	14.62	0	0.00	14.71	2	520	0.38%
2019/01/29	0	0.00	1	15.66	15.51	-1	406	-0.25%
2019/01/28	16	15.40	0	0.00	15.51	16	425	3.76%
2019/01/25	8	15.62	0	0.00	15.56	8	430	1.86%
2019/01/24	8	15.80	0	0.00	15.85	8	436	1.83%
2019/01/21	4	15.70	0	0.00	15.71	4	466	0.86%
2019/01/18	4	15.84	0	0.00	15.85	4	469	0.85%
2019/01/04	10	16.80	0	0.00	16.68	10	548	1.82%
2018/12/28	20	16.75	0	0.00	16.79	20	580	3.44%
2018/12/24	60	16.86	0	0.00	16.83	60	580	10.33%
2018/11/02	5	15.33	0	0.00	15.33	5	590	0.85%
2018/10/15	0	0.00	3	16.09	16.18	-3	476	-0.63%
2018/10/08	5	15.67	0	0.00	15.66	5	450	1.11%
2018/09/26	5	15.04	0	0.00	15.04	5	434	1.15%
2018/09/20	3	15.75	0	0.00	15.78	3	428	0.70%
2018/08/07	0	0.00	2	15.93	15.99	-2	327	-0.61%
2018/08/02	2	16.08	0	0.00	16.08	2	312	0.64%
2018/08/01	0	0.00	1	15.30	15.36	-1	293	-0.34%
2018/07/27	0	0.00	4	15.31	15.32	-4	288	-1.39%
2018/07/26	1	15.23	0	0.00	15.25	1	286	0.35%
2018/07/23	0	0.00	4	15.53	15.44	-4	280	-1.42%
2018/07/19	1	15.92	0	0.00	15.89	1	263	0.38%
2018/07/17	1	15.91	0	0.00	15.95	1	264	0.38%
2018/07/13	2	15.62	0	0.00	15.59	2	252	0.79%
2018/07/09	0	0.00	4	15.81	15.81	-4	235	-1.70%
2018/06/29	0	0.00	4	15.77	15.69	-4	207	-1.93%
2018/06/28	11	15.97	0	0.00	15.87	11	199	5.51%
2018/04/03	1	14.52	0	0.00	14.55	1	489	0.20%