富邦日本 (00645)-中國信託-新竹券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.81
漲跌
▲0.05
漲幅
+0.13%
成交量
1,340張
產業
上市
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.5	37.76	0	0.00	37.81	0.5	1,657	0.03%
2024/04/29	0	0.00	2	37.92	37.76	-2	1,657	-0.12%
2024/04/26	7	37.06	0	0.00	37.26	7	1,642	0.43%
2024/04/25	11.3	37.10	0	0.00	36.96	11.3	1,634	0.69%
2024/04/23	1.2	36.87	0	0.00	36.85	1.2	1,627	0.07%
2024/04/22	2	36.67	0	0.00	36.64	2	1,623	0.12%
2024/04/19	6	36.09	0.2	36.22	36.43	5.8	1,609	0.36%
2024/04/18	6	37.13	0	0.00	37.14	6	1,573	0.38%
2024/04/17	5.1	36.98	0	0.00	37.15	5.1	1,571	0.32%
2024/04/16	0	0.00	5	37.48	37.45	-5	1,552	-0.32%
2024/04/12	0.6	38.29	0	0.00	38.21	0.6	1,490	0.04%
2024/04/10	0.1	38.38	0	0.00	38.10	0.1	1,483	0.01%
2024/04/08	0.3	37.97	0	0.00	37.79	0.3	1,449	0.02%
2024/04/03	3	37.50	0	0.00	37.59	3	1,431	0.21%
2024/04/02	1	37.62	0	0.00	37.56	1	1,411	0.07%
2024/04/01	8.5	37.82	0	0.00	37.83	8.5	1,374	0.62%
2024/03/28	9.3	38.26	0	0.00	38.17	9.3	1,334	0.70%
2024/03/26	1	38.20	4	38.19	38.18	-3	1,305	-0.23%
2024/03/25	0.3	38.59	0	0.00	38.27	0.3	1,276	0.03%
2024/03/22	2	38.72	0	0.00	38.77	2	1,248	0.16%
2024/03/21	3	38.40	0	0.00	38.48	3	1,220	0.25%
2024/03/20	1	38.26	0	0.00	38.29	1	1,207	0.08%
2024/03/19	2	37.29	1	37.63	37.65	1	1,189	0.08%
2024/03/18	4	37.25	0	0.00	37.32	4	1,174	0.34%
2024/03/15	2.1	36.60	0	0.00	36.60	2.1	1,163	0.18%
2024/03/13	1	36.29	0	0.00	36.42	1	1,145	0.09%
2024/03/12	0.3	36.26	0	0.00	36.37	0.3	1,114	0.02%
2024/03/11	3.2	36.55	8	36.50	36.38	-4.8	1,086	-0.44%
2024/03/07	1.1	37.37	0	0.00	37.41	1.1	1,029	0.11%
2024/03/06	2	37.43	0	0.00	37.53	2	1,000	0.20%
2024/03/04	3	37.21	0	0.00	37.16	3	998	0.30%
2024/03/01	2	37.03	0	0.00	37.12	2	963	0.21%
2024/02/27	1	36.65	0	0.00	36.65	1	929	0.11%
2024/02/26	3.3	36.85	0	0.00	36.69	3.3	910	0.36%
2024/02/23	2	36.53	0	0.00	36.61	2	888	0.23%
2024/02/21	3	35.94	0	0.00	35.94	3	872	0.35%
2024/02/19	1	36.08	0	0.00	36.11	1	858	0.12%
2024/02/15	2.1	35.48	0	0.00	35.49	2.1	833	0.25%
2024/01/30	0.6	34.55	0	0.00	34.63	0.6	742	0.07%
2024/01/25	0.3	34.63	0	0.00	34.66	0.3	729	0.04%
2024/01/24	0	0.00	1	34.62	34.62	-1	727	-0.14%
2024/01/22	0	34.75	0	0.00	34.74	0	710	0.00%
2024/01/17	0	0.00	4	34.32	34.40	-4	696	-0.57%
2024/01/10	2.1	33.39	0	0.00	33.39	2.1	670	0.32%
2024/01/04	0.1	32.21	0	0.00	32.39	0.1	674	0.02%
2024/01/02	0.6	32.16	0	0.00	32.07	0.6	673	0.09%
2023/12/29	0	0.00	2	32.30	32.16	-2	683	-0.29%
2023/12/25	0.1	32.19	0	0.00	31.87	0.1	795	0.02%
2023/12/21	0	31.95	0	0.00	31.76	0	817	0.00%
2023/12/14	0.1	31.80	0	0.00	31.78	0.1	887	0.02%
2023/12/11	0.1	32.08	0	0.00	32.10	0.1	924	0.01%
2023/12/04	0.1	32.56	0	0.00	32.25	0.1	1,029	0.01%
2023/11/30	0.6	32.15	0	0.00	32.30	0.6	1,083	0.05%
2023/11/24	0.1	32.63	0	0.00	32.65	0.1	1,172	0.01%
2023/11/21	0	32.15	0	0.00	32.24	0	1,242	0.00%
2023/11/17	0	0.00	2	32.21	32.38	-2	1,283	-0.16%
2023/11/14	0.1	32.04	0	0.00	32.02	0.1	1,361	0.01%
2023/11/10	0.1	31.97	0	0.00	31.86	0.1	1,415	0.01%
2023/11/09	2	31.63	0	0.00	31.92	2	1,440	0.14%
2023/11/07	0	0.00	1	31.96	31.81	-1	1,499	-0.07%
2023/11/06	0.1	32.30	0	0.00	32.19	0.1	1,526	0.01%
2023/11/02	0	0.00	2	31.64	31.69	-2	1,562	-0.13%
2023/10/30	0.6	31.60	0	0.00	30.49	0.6	1,650	0.04%
2023/10/24	0.2	30.59	0	0.00	30.70	0.2	1,773	0.01%
2023/10/20	1	30.98	0	0.00	30.96	1	1,800	0.06%
2023/10/16	0.2	31.51	0	0.00	31.11	0.2	1,886	0.01%
2023/10/11	0.1	31.81	0	0.00	31.60	0.1	1,981	0.01%
2023/10/04	0.2	30.89	0	0.00	30.47	0.2	2,062	0.01%
2023/10/03	1	31.10	0	0.00	31.12	1	2,072	0.05%
2023/10/02	0.6	32.35	0	0.00	31.80	0.6	2,077	0.03%
2023/09/25	0.1	32.60	0	0.00	32.36	0.1	2,152	0.01%
2023/09/20	0	0.00	2	32.82	32.67	-2	2,136	-0.09%
2023/09/19	0.6	33.00	0	0.00	32.86	0.6	2,137	0.03%
2023/09/15	2	33.06	0	0.00	32.95	2	2,161	0.09%
2023/09/14	0.1	32.39	0	0.00	32.61	0.1	2,171	0.01%
2023/09/11	0.1	32.45	0	0.00	32.00	0.1	2,201	0.01%
2023/09/04	0.1	32.24	4	32.15	32.18	-3.9	2,180	-0.18%
2023/08/30	0.6	31.39	0	0.00	31.38	0.6	2,210	0.03%
2023/08/24	0.2	31.00	2	30.96	31.03	-1.8	2,129	-0.09%
2023/08/21	2	30.53	0	0.00	30.48	2	2,066	0.10%
2023/08/16	0	0.00	1	30.82	30.70	-1	1,996	-0.05%
2023/08/15	1	31.10	0	0.00	31.11	1	1,971	0.05%
2023/08/14	0.2	31.24	0	0.00	30.91	0.2	1,946	0.01%
2023/08/10	0.1	31.06	0	0.00	31.22	0.1	1,881	0.01%
2023/08/08	1	31.11	0	0.00	31.13	1	1,827	0.05%
2023/08/07	2.7	31.22	0	0.00	30.96	2.7	1,799	0.15%
2023/07/31	1.3	31.59	1	31.43	31.40	0.3	1,653	0.02%
2023/07/17	5.7	30.35	0	0.00	30.31	5.7	1,304	0.43%
2023/07/14	1	30.36	0	0.00	30.34	1	1,264	0.08%
2023/07/12	0	0.00	6	30.09	30.18	-6	1,178	-0.51%
2023/07/11	1	30.38	0	0.00	30.37	1	1,141	0.09%
2023/07/07	0.7	30.88	0	0.00	30.79	0.7	1,053	0.06%
2023/07/05	1	31.27	0	0.00	31.25	1	964	0.10%
2023/07/03	1	31.44	0	0.00	31.46	1	875	0.11%
2023/06/30	0.6	31.50	0	0.00	31.02	0.6	827	0.07%
2023/06/29	0.7	31.42	0	0.00	31.25	0.7	791	0.08%
2023/06/21	1	31.05	0	0.00	31.14	1	659	0.15%
2023/06/14	2	31.04	0	0.00	31.16	2	472	0.42%
2023/06/12	3	30.33	3	30.26	30.32	0	425	0.00%
2023/06/05	7	30.24	0	0.00	30.25	7	213	3.29%
2023/06/02	1	29.43	0	0.00	29.52	1	190	0.52%
2023/05/30	1	29.29	0	0.00	29.29	1	158	0.63%
2023/05/23	0	0.00	0.2	29.60	29.22	-0.2	111	-0.13%
2023/03/10	0	0.00	1	27.19	27.07	-1	77	-1.29%
2022/12/21	1	25.43	0	0.00	25.24	1	88	1.13%
2022/05/16	0	0.00	2	24.77	24.85	-2	171	-1.17%
2022/05/11	1	24.64	0	0.00	24.62	1	172	0.58%
2022/05/04	0	0.00	1	25.06	25.19	-1	175	-0.57%
2022/04/27	1	24.73	0	0.00	24.73	1	169	0.59%
2022/04/25	0.1	25.00	0	0.00	25.00	0.1	174	0.03%
2022/04/07	0	0.00	3	25.12	25.15	-3	180	-1.66%
2022/04/06	0	0.00	2	25.58	25.62	-2	182	-1.10%
2022/03/21	1	25.33	0	0.00	25.03	1	177	0.56%
2022/03/14	1	24.05	0	0.00	24.05	1	180	0.55%
2022/03/09	2	23.42	0	0.00	23.38	2	182	1.10%
2022/03/08	2	23.27	0	0.00	23.27	2	186	1.07%
2021/10/25	0.1	26.95	0	0.00	26.27	0.1	188	0.05%
2021/03/04	0	0.00	2	24.31	24.47	-2	314	-0.64%
2021/03/03	1	24.78	0	0.00	24.85	1	312	0.32%
2021/02/26	1	24.54	0	0.00	24.42	1	310	0.32%
2020/11/30	0	0.00	1	23.31	23.14	-1	259	-0.39%
2020/11/23	0	0.00	1	22.60	22.60	-1	241	-0.41%
2020/09/28	0	0.00	1	21.19	21.22	-1	150	-0.66%
2020/09/01	1	20.88	0	0.00	20.92	1	147	0.68%
2019/11/05	0	0.00	1	21.94	21.95	-1	106	-0.94%
2019/10/29	0	0.00	1	21.51	21.54	-1	108	-0.92%
2019/09/26	0	0.00	1	21.00	21.00	-1	106	-0.94%
2019/07/18	1	19.83	0	0.00	19.81	1	88	1.13%
2019/05/14	1	19.77	0	0.00	19.77	1	120	0.83%
2019/01/04	1	18.82	0	0.00	18.84	1	102	0.98%
2018/12/25	1	18.29	0	0.00	18.27	1	102	0.97%
2018/12/22	1	19.25	0	0.00	19.25	1	102	0.98%
2018/10/11	0	0.00	4	22.11	22.04	-4	112	-3.56%
2018/09/28	4	23.71	0	0.00	23.58	4	104	3.83%