加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    8.26
  • 漲跌
    ▼0.24
  • 漲幅
    -2.82%
  • 成交量
    37,732張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19208.2000.008.262029,6110.07%
2024/04/17108.3800.008.291029,3530.03%
2024/04/16308.4728.398.432829,0050.10%
2024/04/15228.7100.008.702228,4680.08%
2024/04/121108.9378.908.9310328,2240.36% 大買/鉅額交易
2024/04/1000.00679.249.26-6727,597-0.24%
2024/04/0958.9500.008.95527,0740.02%
2024/04/0858.8100.008.85526,8380.02%
2024/04/0300.00208.858.90-2026,725-0.07%
2024/03/28108.7500.008.771026,4670.04%
2024/03/2700.0068.548.53-626,474-0.02%
2024/03/25108.6500.008.611026,4090.04%
2024/03/22268.46138.748.531326,4210.05%
2024/03/2058.6600.008.66525,5930.02%
2024/03/19408.6800.008.664025,3950.16%
2024/03/18138.8500.008.841324,9430.05%
2024/03/1528.8000.008.68224,7450.01%
2024/03/131999.2259.239.2519424,0650.81% 大買/鉅額交易
2024/03/1200.00548.879.02-5423,824-0.23%
2024/03/0718.4100.008.41123,7310.00%
2024/03/05428.4700.008.224223,1630.18%
2024/02/2318.7800.008.80121,5340.00%
2024/02/2218.6500.008.74121,2290.00%
2024/02/2138.5538.528.77020,9450.00%
2024/02/20118.17118.238.16020,3320.00%
2024/02/1900.00108.388.22-1020,223-0.05%
2024/02/16108.3900.008.451020,0900.05%
2024/02/1500.00117.968.01-1119,793-0.06%
2024/02/05227.55107.527.761219,5830.06%
2024/02/0200.0037.807.73-319,312-0.02%
2024/01/3167.6800.007.62618,4760.03%
2024/01/25108.121,1058.148.37-1,09517,973-6.09% 大賣/鉅額交易
2024/01/2417.6700.007.65117,3990.01%
2024/01/2327.5200.007.58217,2290.01%
2024/01/224047.38107.217.1639416,6892.36% 大買/鉅額交易
2024/01/19307.58107.557.552016,2430.12%
2024/01/184147.484097.587.53516,0730.03% 大買/大賣/
2024/01/176048.013107.577.5729415,9171.85% 大買/大賣/鉅額交易
2024/01/166048.292008.408.1240415,3322.63% 大買/大賣/鉅額交易
2024/01/124008.434008.568.53014,6200.00% 大買/大賣/
2024/01/1028.3700.008.35214,1300.01%
2024/01/0900.00158.498.49-1514,023-0.11%
2024/01/08678.651088.438.41-4113,941-0.29% 大賣/
2024/01/052018.772008.908.85113,7360.01% 大買/大賣/
2024/01/0428.8200.008.79213,7100.01%
2024/01/03128.90318.908.90-1913,650-0.14%
2024/01/02149.1700.009.111413,6300.10%
2023/12/29119.3400.009.321113,4160.08%
2023/12/2738.9400.008.98312,8940.02%
2023/12/26108.8800.008.881012,7700.08%
2023/12/18209.0500.009.052011,7510.17%
2023/12/15109.3400.009.191011,6530.09%
2023/12/11418.4900.008.464111,3590.36%
2023/12/08278.7900.008.822711,1420.24%
2023/12/06398.8400.009.013910,9250.36%
2023/12/0538.8200.008.82310,6430.03%
2023/11/301009.511009.619.53010,0940.00%
2023/10/131010.8200.0010.701010,2130.10%
2023/09/0600.00911.3211.37-99,852-0.09%
2023/09/05911.6300.0011.6499,8190.09%
2023/08/1600.00511.3011.31-510,016-0.05%
2023/07/25512.5500.0012.5459,7050.05%
2023/06/0800.001012.2312.35-1010,435-0.10%
2023/06/021011.8700.0011.841010,8010.09%
2023/04/06213.7400.0013.67210,5330.02%
2023/03/31514.1900.0013.97510,4780.05%
2023/03/29313.7300.0013.63310,4330.03%
2023/03/22112.9600.0012.90110,3380.01%
2023/03/14312.8700.0012.63310,3590.03%
2023/03/07214.9100.0014.65210,3180.02%
2023/03/06114.4100.0014.46110,3750.01%
2023/03/01314.0300.0014.14310,3120.03%
2022/12/1500.00513.1513.32-512,343-0.04%
2022/12/1200.00513.6213.55-512,026-0.04%
2022/12/0900.00513.8513.80-511,936-0.04%
2022/12/07513.752013.4713.74-1511,673-0.13%
2022/12/062013.3200.0013.232011,5150.17%
2022/12/011012.8100.0012.661011,1240.09%
2022/11/1600.00511.9611.87-59,834-0.05%
2022/11/1400.00511.2911.29-59,451-0.05%
2022/11/1122010.4022010.3910.5809,2180.00% 大買/大賣/
2022/11/07109.9400.0010.24108,4710.12%
2022/10/1400.002010.8310.84-205,045-0.40%
2022/09/261012.3500.0012.14104,3470.23%
2022/08/261015.0200.0014.94104,0460.25%
2022/07/29215.80215.1415.0904,1060.00%
2022/07/2800.00215.7215.74-24,111-0.05%
2022/06/2900.002017.8717.85-204,705-0.43%
2022/06/24117.1000.0017.1314,6860.02%
2022/06/0900.00117.5317.48-16,058-0.02%
2022/06/082017.4200.0017.37206,1560.32%
2022/05/25114.7000.0014.7916,2730.02%
2022/05/134514.034514.2114.1506,0780.00%
2022/05/1000.00313.4714.01-35,877-0.05%
2022/05/04115.9600.0015.8115,5400.02%
2022/05/03216.22516.2016.33-35,500-0.05%
2022/04/29516.0000.0015.8255,3490.09%
2022/03/15113.1000.0013.1413,5220.03%
2022/03/01219.0000.0018.9922,6440.08%
2022/02/2200.00120.2920.26-12,537-0.04%
2022/02/09122.7100.0022.7112,5050.04%
2022/01/2600.00621.7521.48-62,503-0.24%
2022/01/25621.67121.5921.6252,5120.20%
2022/01/24122.5200.0022.5212,4790.04%
2022/01/2100.00222.5922.53-22,466-0.08%
2022/01/1400.00221.5121.53-22,374-0.08%
2022/01/13121.8000.0021.8012,3490.04%
2022/01/10120.6600.0020.6912,2360.04%
2022/01/05219.9400.0019.5822,1170.09%
2021/06/03231.0800.0031.0821,2450.16%
2021/06/02431.4500.0031.3241,2500.32%
2021/04/2600.00130.8430.90-11,633-0.06%
2021/04/1900.00130.8031.20-11,584-0.06%
2021/03/25228.0800.0028.8121,4970.13%
2021/03/1900.00230.9130.57-21,486-0.13%
2021/03/05129.5300.0030.5011,3410.07%
2021/02/26131.4200.0031.1611,2810.08%
2020/09/0700.00222.9122.97-21,708-0.12%
2020/08/13224.2500.0023.9422,0410.10%
2020/08/1200.00523.1023.13-52,013-0.25%
2020/08/11523.47122.8723.4742,0020.20%
2020/08/07122.4700.0022.3811,9730.05%
2020/07/0100.002022.8522.87-201,245-1.61%
2020/06/292022.0700.0022.00201,2201.64%
2020/06/2200.004022.5122.51-401,109-3.61%
2020/06/164022.3000.0022.34401,0713.73%
2020/06/0300.00122.1822.01-1820-0.12%
2020/06/0100.004020.3920.96-40725-5.51%
2020/05/292019.6400.0019.63206812.94%
2020/05/282019.4200.0019.67206553.05%
2020/05/2600.002020.0620.19-20592-3.37%
2020/05/252019.1800.0019.18205603.57%
2020/05/22120.6100.0019.4315290.19%
2020/05/2000.00122.0322.01-1482-0.21%
2020/05/1900.00122.1022.00-1487-0.21%
2020/05/12121.9100.0021.6914700.21%
2020/05/1100.00222.5722.41-2470-0.43%
2020/05/08121.6600.0021.7314700.21%
2020/05/07121.3100.0021.2014720.21%
2020/05/0600.00121.3321.47-1475-0.21%
2020/05/04120.7100.0020.7515020.20%
2020/04/3000.00122.8622.92-1539-0.19%
2020/04/2200.00220.7120.97-2597-0.33%
2020/04/20121.9100.0022.0616080.16%
2020/04/0900.00321.7421.63-3670-0.45%
2020/04/07321.4700.0021.2036800.44%
2020/04/01220.5700.0020.2926870.29%
2020/03/18120.4900.0020.0917200.14%
2020/02/12129.4000.0029.4917680.13%
2020/02/0300.00126.7526.93-1695-0.14%
2019/11/2200.00128.1227.97-1654-0.15%
2019/11/21127.7500.0027.7816700.15%
2019/10/1400.00528.0127.92-5682-0.73%
2019/10/09226.5200.0026.3926650.30%
2019/10/04127.0000.0027.0516440.16%
2019/09/23127.2500.0027.3016040.17%
2019/09/19127.8000.0027.6215910.17%
2019/09/1700.00328.8028.21-3578-0.52%
2019/09/05328.00928.2328.20-6511-1.17%
2019/08/30326.3800.0026.3834260.70%
2019/08/26625.4600.0025.6763921.53%
2019/08/2200.00626.9026.77-6365-1.64%
2019/08/21627.2100.0027.2263571.68%
2019/08/2000.00627.5027.30-6349-1.72%
2019/08/1900.001427.1427.32-14327-4.27%
2019/08/16625.9100.0026.3162992.00%
2019/08/15524.8500.0025.5052791.79%
2019/08/14925.9000.0025.6092553.52%
2019/08/131025.861025.6625.6602340.00%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音