• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)
可現股當沖
  • 股價
    3.79
  • 漲跌
    ▲0.04
  • 漲幅
    +1.07%
  • 成交量
    13,804張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰臺灣加權反1 (00664R)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0033.783.79-311,676-0.03%
2024/11/2000.0043.753.75-411,552-0.03%
2024/11/19153.75103.773.75511,6070.04%
2024/11/18103.7973.783.79311,4400.03%
2024/11/15143.7400.003.741411,5400.12%
2024/11/1100.0033.663.63-311,952-0.03%
2024/11/0800.0063.633.63-612,158-0.05%
2024/11/0700.0083.633.64-812,764-0.06%
2024/11/0653.6863.693.68-112,761-0.01%
2024/11/05143.7100.003.711413,1810.11%
2024/11/0400.0033.733.73-313,722-0.02%
2024/11/0153.7600.003.76514,7350.03%
2024/10/2500.0033.673.66-314,995-0.02%
2024/10/2400.0033.683.69-315,167-0.02%
2024/10/2300.0033.663.66-315,332-0.02%
2024/10/22103.6533.663.64715,4780.05%
2024/10/2153.61163.623.64-1115,896-0.07%
2024/10/18133.6213.623.641216,1090.07%
2024/10/1600.0063.733.71-616,110-0.04%
2024/10/1500.0033.693.66-316,207-0.02%
2024/10/0800.0063.803.79-616,431-0.04%
2024/10/07103.7700.003.751016,4360.06%
2024/10/04153.8200.003.841516,5340.09%
2024/10/01503.82503.823.83016,4550.00%
2024/09/3000.0043.783.82-416,576-0.02%
2024/09/2733.7100.003.74316,4460.02%
2024/09/2513.7523.753.74-116,252-0.01%
2024/09/2413.8323.843.81-116,109-0.01%
2024/09/23203.84163.833.83416,0260.02%
2024/09/2000.0023.853.86-216,146-0.01%
2024/09/1900.0043.893.88-416,073-0.02%
2024/09/1813.9463.943.96-516,051-0.03%
2024/09/16103.9353.923.92516,0520.03%
2024/09/1353.9463.933.93-116,112-0.01%
2024/09/12173.97123.953.95516,3480.03%
2024/09/1194.08204.074.08-1116,223-0.07%
2024/09/10204.1074.074.081316,1790.08%
2024/09/09104.10164.074.06-616,117-0.04%
2024/09/06214.0224.074.021915,9740.12%
2024/09/0564.02124.064.06-615,892-0.04%
2024/09/0400.00184.054.08-1815,724-0.11%
2024/09/03103.8600.003.891015,0360.07%
2024/09/0233.8700.003.88315,2120.02%
2024/08/3033.8600.003.86315,2160.02%
2024/08/2900.0023.883.87-215,303-0.01%
2024/08/2700.0023.893.87-215,554-0.01%
2024/08/2623.8400.003.89215,6620.01%
2024/08/2323.8800.003.88215,6260.01%
2024/08/2100.0093.873.88-915,539-0.06%
2024/08/2000.00113.843.85-1115,470-0.07%
2024/08/1900.0033.853.85-315,499-0.02%
2024/08/1663.86103.873.86-415,386-0.03%
2024/08/15103.9200.003.941015,1580.07%
2024/08/1463.9100.003.93615,1650.04%
2024/08/1253.9700.003.98514,6700.03%
2024/08/09214.0134.044.041814,8570.12%
2024/08/0800.00124.164.16-1214,351-0.08%
2024/08/07144.0800.004.061414,0620.10%
2024/08/0500.004404.354.47-44012,938-3.40% 大賣/鉅額交易
2024/08/0200.00264.044.08-2611,854-0.22%
2024/08/01143.9000.003.901411,6320.12%
2024/07/3100.002033.993.97-20311,428-1.78% 大賣/鉅額交易
2024/07/3043.9744.023.97011,4730.00%
2024/07/292023.9323.973.9720011,2811.77% 大買/鉅額交易
2024/07/2600.0044.003.99-411,095-0.04%
2024/07/2373.8800.003.87711,0640.06%
2024/07/22153.93163.953.95-111,098-0.01%
2024/07/1933.8453.843.86-210,776-0.02%
2024/07/1500.0033.713.73-310,952-0.03%
2024/07/1233.7000.003.73311,1170.03%
2024/07/1100.00103.643.64-1011,144-0.09%
2024/07/10113.7100.003.691111,3550.10%
2024/07/081003.7093.713.719111,1750.81%
2024/07/051003.7600.003.7610011,0280.91%
2024/07/0433.7800.003.75311,0270.03%
2024/07/0363.8500.003.83611,0550.05%
2024/07/0100.0033.853.85-310,940-0.03%
2024/06/2723.9000.003.89210,9920.02%
2024/06/2633.8700.003.89310,9520.03%
2024/06/2533.9200.003.90310,7860.03%
2024/06/2400.0073.903.91-710,714-0.07%
2024/06/201083.8463.813.8110210,7460.95% 大買/鉅額交易
2024/06/19113.8500.003.841110,7500.10%
2024/06/181003.9200.003.9210010,6660.94%
2024/06/1433.9900.003.99310,4920.03%
2024/06/1300.0034.034.01-310,439-0.03%
2024/06/1234.0700.004.06310,2290.03%
2024/06/0594.1800.004.17910,0160.09%
2024/06/0400.0094.204.21-910,082-0.09%
2024/06/03154.1500.004.141510,1680.15%
2024/05/3134.1734.184.2109,9900.00%
2024/05/2800.0034.094.09-39,806-0.03%
2024/05/2700.0064.114.11-69,804-0.06%
2024/05/2334.1600.004.1539,5620.03%
2024/05/2200.0024.154.15-29,555-0.02%
2024/05/2034.2000.004.2039,4410.03%
2024/05/1614.1734.204.21-29,314-0.02%
2024/05/1544.24364.214.22-329,163-0.35%
2024/05/1334.3000.004.3038,5470.04%
2024/05/0900.0034.354.35-38,463-0.04%
2024/05/0634.3600.004.3638,2600.04%
2024/05/0200.002344.434.43-2348,057-2.90% 大賣/鉅額交易
2024/04/2934.4000.004.3737,9700.04%
2024/04/2634.4600.004.4637,7960.04%
2024/04/1854.4300.004.4456,6830.07%
2024/04/1554.3800.004.3955,8150.09%
2024/04/0124.4300.004.4425,9800.03%
2024/03/2634.4234.494.4606,0060.00%
2024/03/2124.4600.004.4625,6680.04%
2024/03/2000.0054.524.54-55,471-0.09%
2024/03/1500.0054.544.55-55,531-0.09%
2024/03/1354.5200.004.5255,4850.09%
2024/03/1124.5500.004.5725,4110.04%
2024/03/0824.5100.004.5525,3110.04%
2024/03/0734.5700.004.5635,1580.06%
2024/03/0424.6600.004.6624,8830.04%
2024/03/0100.00204.744.76-204,797-0.42%
2024/02/2324.7500.004.7624,6180.04%
2024/01/2900.00404.984.98-404,559-0.88%
2024/01/25405.0200.005.02404,6420.86%
2023/12/2800.00105.065.06-104,501-0.22%
2023/12/20205.1200.005.12204,4920.45%
2023/12/1400.00255.135.12-254,588-0.54%
2023/12/13215.1800.005.19214,4540.47%
2023/12/0100.00105.205.20-104,692-0.21%
2023/11/29105.2155.205.2254,7250.11%
2023/11/1500.0055.275.27-55,069-0.10%
2023/11/1455.3400.005.3455,2590.10%
2023/10/2600.0055.635.63-56,455-0.08%
2023/10/2300.00105.545.55-106,307-0.16%
2023/09/0400.0035.445.40-37,799-0.04%
2023/08/2425.4100.005.4127,7810.03%
2023/08/2300.00605.495.49-607,777-0.77%
2023/08/21205.5600.005.55207,8110.26%
2023/08/18405.5200.005.56407,7470.52%
2023/08/1700.0045.515.51-47,550-0.05%
2023/08/1400.00105.555.55-107,526-0.13%
2023/08/0400.002005.415.40-2007,216-2.77% 大賣/鉅額交易
2023/07/1800.006455.265.30-6456,977-9.24% 大賣/鉅額交易
2023/07/1300.00105.335.34-106,843-0.15%
2023/07/0755.5000.005.4956,5430.08%
2023/05/2500.001055.725.71-1056,798-1.54% 大賣/鉅額交易
2023/05/2400.001055.765.76-1056,853-1.53% 大賣/鉅額交易
2023/05/17705.8400.005.83707,1530.98%
2023/05/1100.00106.006.01-107,046-0.14%
2023/05/1000.0015.975.96-17,065-0.01%
2023/05/0300.00155.996.00-157,362-0.20%
2023/05/02205.9600.005.97207,4200.27%
2023/04/2800.00205.995.98-207,491-0.27%
2023/04/26206.0600.006.06207,4240.27%
2023/04/2500.0016.066.05-17,390-0.01%
2023/04/24505.9900.005.96507,2840.69%
2023/04/20505.9300.005.94507,4670.67%
2023/04/1900.0015.915.91-17,625-0.01%
2023/04/1300.0055.905.92-57,898-0.06%
2023/04/0700.0055.895.91-58,306-0.06%
2023/04/0600.0035.925.92-38,292-0.04%
2023/03/3125.8600.005.8828,3520.02%
2023/03/3035.9100.005.9138,4240.04%
2023/03/2215.9600.005.9519,2360.01%
2023/03/2146.04706.036.04-669,058-0.73%
2023/03/20706.0800.006.09709,1180.77%
2023/03/1736.0900.006.0739,1930.03%
2023/03/1656.1500.006.1559,2220.05%
2023/03/1500.00306.056.10-309,141-0.33%
2023/03/1300.0016.096.04-19,127-0.01%
2023/03/1000.0026.066.06-28,890-0.02%
2023/03/07105.9100.005.90109,1550.11%
2023/03/06105.9500.005.94109,2160.11%
2023/03/0356.0000.006.0159,1390.05%
2023/03/02206.0300.006.03209,3540.21%
2023/03/0100.0026.096.04-29,436-0.02%
2023/02/2400.0036.026.03-39,401-0.03%
2023/02/2386.0100.006.0289,3620.09%
2023/02/2100.0036.046.04-39,394-0.03%
2023/02/2036.0500.006.0439,6780.03%
2023/02/0716.0966.106.11-510,658-0.05%
2023/02/0666.0900.006.11610,6170.06%
2023/01/3016.0800.006.11110,5660.01%
2023/01/1600.0036.326.34-310,635-0.03%
2023/01/13336.3300.006.373310,6870.31%
2023/01/1086.3900.006.39810,7760.07%
2023/01/0626.6100.006.57210,9540.02%
2022/12/2900.00356.776.72-3511,262-0.31%
2022/12/2136.6700.006.68312,3690.02%
2022/12/2000.00136.716.71-1312,365-0.11%
2022/12/0156.34106.356.37-512,065-0.04%
2022/11/2916.5900.006.51111,8110.01%
2022/11/28106.5400.006.581011,7710.08%
2022/11/2416.4800.006.46111,8360.01%
2022/11/1846.5700.006.59411,6550.03%
2022/11/162056.5626.596.5720311,3801.78% 大買/鉅額交易
2022/11/152126.6000.006.5921211,0901.91% 大買/鉅額交易
2022/11/14356.7800.006.773510,8080.32%
2022/11/11116.8800.006.841110,6500.10%
2022/11/09207.0700.007.06209,4970.21%
2022/11/0817.1900.007.2019,4690.01%
2022/11/0300.00607.447.40-609,359-0.64%
2022/10/2800.002007.487.52-2009,601-2.08% 大賣/鉅額交易
2022/10/1900.002007.387.40-2009,375-2.13% 大賣/鉅額交易
2022/10/1400.0057.367.32-59,174-0.05%
2022/10/1300.00177.517.53-178,880-0.19%
2022/10/0526.9700.007.0128,8390.02%
2022/10/0457.1200.007.1158,8490.06%
2022/10/03107.2400.007.29108,6730.12%
2022/09/3057.2200.007.2158,4520.06%
2022/09/2800.00227.057.18-228,590-0.26%
2022/09/27106.99907.027.01-808,631-0.93%
2022/09/2016.6900.006.6819,7680.01%
2022/09/1916.7300.006.72110,1580.01%
2022/09/1400.00606.676.67-6011,094-0.54%
2022/09/1356.5200.006.54511,3430.04%
2022/09/0856.7300.006.70512,5530.04%
2022/08/2600.00306.386.39-3012,714-0.24%
2022/08/2300.001176.486.48-11712,908-0.91% 大賣/鉅額交易
2022/08/1200.0026.426.41-213,498-0.01%
2022/08/09106.5700.006.531013,7470.07%
2022/08/081006.5600.006.5410013,8360.72%
2022/08/0200.00406.696.69-4013,990-0.29%
2022/07/26106.6900.006.681014,1210.07%
2022/07/25206.6500.006.642014,2350.14%
2022/07/21106.6600.006.641014,5110.07%
2022/07/2000.00306.676.72-3014,786-0.20%
2022/07/18306.771916.796.78-16114,908-1.08% 大賣/鉅額交易
2022/07/1200.00207.127.13-2014,361-0.14%
2022/07/0800.001006.916.90-10014,110-0.71%
2022/07/07317.1300.006.973114,1330.22%
2022/07/06397.11307.057.14913,8430.07%
2022/07/05106.9300.006.971013,7730.07%
2022/07/0100.001606.967.00-16013,165-1.22% 大賣/鉅額交易
2022/06/29206.6100.006.622012,3950.16%
2022/06/27806.4900.006.528012,0980.66%
2022/06/211006.5000.006.4910010,6700.94%
2022/06/2000.002316.576.66-23110,377-2.23% 大賣/鉅額交易
2022/06/172006.5596.556.5519110,1721.88% 大買/鉅額交易
2022/06/1400.0016.456.39-19,406-0.01%
2022/06/1300.0016.396.40-19,209-0.01%
2022/06/1000.001196.246.23-1199,186-1.30% 大賣/鉅額交易
2022/06/0846.1700.006.1849,2460.04%
2022/06/0700.0026.236.25-29,482-0.02%
2022/06/0626.2000.006.1929,8520.02%
2022/06/0126.1600.006.17210,2740.02%
2022/05/3126.1800.006.17210,3280.02%
2022/05/30206.2000.006.202010,2740.19%
2022/05/171206.4200.006.411209,9691.20% 大買/鉅額交易
2022/05/132506.5200.006.512509,8582.54% 大買/鉅額交易
2022/05/05206.1700.006.20209,3900.21%
2022/04/293006.2300.006.253009,9073.03% 大買/鉅額交易
2022/04/2500.0046.226.24-49,693-0.04%
2022/04/2136.0300.006.0539,5000.03%
2022/04/1836.1266.116.16-39,810-0.03%
2022/04/1436.0100.006.0339,7240.03%
2022/04/131006.0100.006.0110010,0900.99%
2022/04/1200.0086.136.11-89,959-0.08%
2022/04/1100.00156.096.12-159,957-0.15%
2022/04/0700.00116.036.06-119,773-0.11%
2022/04/0125.9325.925.9209,6950.00%
2022/03/3045.8700.005.8649,7790.04%
2022/03/2925.9300.005.9429,6730.02%
2022/03/2835.9800.005.9739,7360.03%
2022/03/2325.89105.885.88-89,669-0.08%
2022/03/2225.9525.945.9409,6010.00%
2022/03/2145.9400.005.9649,3820.04%
2022/03/1835.99105.996.00-79,175-0.08%
2022/03/1776.0000.005.9779,1040.08%
2022/03/16106.1500.006.16108,9380.11%
2022/03/1516.17546.196.20-538,800-0.60%
2022/03/1466.0400.006.0668,7820.07%
2022/03/10546.0000.006.02548,7020.62%
2022/03/0800.00836.196.25-838,170-1.02%
2022/03/0700.0046.116.11-48,012-0.05%
2022/03/0400.0055.925.92-57,686-0.07%
2022/03/0335.8600.005.8537,6020.04%
2022/03/0235.8825.895.8717,6810.01%
2022/02/2500.00105.955.97-107,619-0.13%
2022/02/2400.00575.905.98-577,496-0.76%
2022/02/23255.83105.835.81157,2670.21%
2022/02/2200.0065.865.87-67,262-0.08%
2022/02/21105.7700.005.76107,1620.14%
2022/02/18135.79115.795.7727,0990.03%
2022/02/17115.7600.005.76117,0890.16%
2022/02/16105.7800.005.77107,0770.14%
2022/02/15105.8500.005.87107,0750.14%
2022/02/1400.00105.865.86-107,028-0.14%
2022/02/1185.7845.775.7646,9390.06%
2022/02/1065.8000.005.7666,7920.09%
2022/02/0965.8300.005.8166,7280.09%
2022/02/0865.86705.855.85-646,765-0.95%
2022/02/0735.9000.005.9036,7340.04%
2022/01/2435.92605.955.88-576,157-0.93%
2022/01/2115.87305.875.90-295,993-0.48%
2022/01/19135.7800.005.81135,6290.23%
2022/01/1765.7300.005.7165,3140.11%
2022/01/14105.7700.005.76105,2760.19%
2022/01/1355.7500.005.7455,2580.10%
2022/01/1100.00505.815.80-505,288-0.95%
2022/01/0715.7400.005.8315,0750.02%
2022/01/0500.0035.735.74-34,725-0.06%
2022/01/0435.7300.005.7234,6650.06%
2021/12/2115.9800.005.9415,2580.02%
2021/12/2000.0035.996.01-35,266-0.06%
2021/12/1735.9700.005.9535,3740.06%
2021/12/1300.001505.945.97-1505,598-2.68% 大賣/鉅額交易
2021/12/0815.9225.945.94-15,586-0.02%
2021/12/0700.00156.015.99-155,538-0.27%
2021/12/06156.0100.006.01155,5380.27%
2021/12/0300.0036.006.00-35,529-0.05%
2021/12/02156.0300.006.01155,4770.27%
2021/11/2926.1400.006.1525,3460.04%
2021/11/2600.00136.096.14-135,320-0.24%
2021/11/2526.0200.006.0225,2510.04%
2021/11/2496.0336.046.0365,3090.11%
2021/11/2366.0116.016.0355,4790.09%
2021/11/2235.9775.965.96-45,531-0.07%
2021/11/1955.9400.005.9755,6950.09%
2021/11/1616.0300.006.0316,1480.02%
2021/11/1536.0400.006.0336,3950.05%
2021/10/281006.2600.006.241007,4151.35%
2021/10/2200.00106.356.32-108,151-0.12%
2021/10/21106.2700.006.32108,2130.12%
2021/10/191006.3200.006.301008,4021.19%
2021/10/18716.3700.006.38718,3940.85%
2021/10/152006.3700.006.362008,4862.36% 大買/鉅額交易
2021/10/133006.5200.006.533008,6663.46% 大買/鉅額交易
2021/10/0100.0026.446.48-28,231-0.02%
2021/09/1700.004756.186.18-4757,847-6.05% 大賣/鉅額交易
2021/09/1600.001506.226.22-1507,857-1.91% 大賣/鉅額交易
2021/09/1056.1700.006.1658,2310.06%
2021/09/0900.00206.256.24-208,228-0.24%
2021/09/08306.2500.006.25308,2730.36%
2021/09/03106.1900.006.15108,3100.12%
2021/08/3100.00206.196.19-208,243-0.24%
2021/08/271006.3100.006.271008,2821.21%
2021/08/1900.0016.606.63-18,028-0.01%
2021/08/1600.00626.466.47-627,454-0.83%
2021/08/131006.39406.406.42607,4440.81%
2021/08/1100.00206.356.34-207,694-0.26%
2021/08/02206.2500.006.242010,1110.20%
2021/07/30206.3000.006.342010,1360.20%
2021/07/29106.3500.006.301010,2740.10%
2021/07/2800.00606.426.44-6010,150-0.59%
2021/07/2700.00206.346.34-2010,083-0.20%
2021/07/2600.00306.316.31-3010,330-0.29%
2021/07/22206.2500.006.272010,3060.19%
2021/07/2100.00206.336.32-2010,278-0.19%
2021/07/2000.00406.296.31-4010,266-0.39%
2021/07/14306.16306.206.19010,1700.00%
2021/07/121006.1500.006.1810010,1810.98%
2021/07/061006.1500.006.1710010,1350.99%
2021/06/30356.2600.006.24359,9040.35%
2021/06/29206.3000.006.30209,8380.20%
2021/06/28206.3200.006.31209,8060.20%
2021/06/25306.3300.006.35309,8290.31%
2021/06/24106.3800.006.38109,8160.10%
2021/06/23406.4500.006.40409,8480.41%
2021/06/22576.4800.006.51579,7410.59%
2021/06/21206.47506.536.51-309,685-0.31%
2021/06/17406.48106.476.41309,6070.31%
2021/06/1600.00106.446.42-109,601-0.10%
2021/06/1156.45126.486.48-79,603-0.07%
2021/06/0900.0086.596.58-89,463-0.08%
2021/06/0700.00216.576.52-219,511-0.22%
2021/06/0456.5100.006.5159,4230.05%
2021/06/0356.4736.486.4729,4400.02%
2021/06/0266.5056.526.5119,3880.01%
2021/06/0136.5400.006.5139,4310.03%
2021/05/3100.00206.546.56-209,435-0.21%
2021/05/2800.00106.686.63-109,269-0.11%
2021/05/2700.0056.766.75-59,236-0.05%
2021/05/2600.00106.716.72-109,283-0.11%
2021/05/2536.7836.766.7209,2730.00%
2021/05/2400.0026.906.84-29,172-0.02%
2021/05/21296.8600.006.87299,1680.32%
2021/05/19106.9100.006.95108,8220.11%
2021/05/18337.1117.196.93328,6970.37%
2021/05/17457.26357.357.34108,3880.12%
2021/05/1417.1100.007.1517,9140.01%
2021/05/13247.18257.167.22-17,708-0.01%
2021/05/12177.00907.107.15-737,298-1.00%
2021/05/1000.0056.546.56-56,528-0.08%
2021/05/06306.6400.006.68306,7230.45%
2021/05/04556.66106.686.68456,5420.69%
2021/05/0300.00106.546.58-106,239-0.16%
2021/04/29156.44106.416.4656,0160.08%
2021/04/2700.00106.476.46-106,168-0.16%
2021/04/2656.49106.516.47-56,216-0.08%
2021/04/23106.6000.006.58106,2120.16%
2021/04/1966.62506.616.59-446,301-0.70%
2021/04/16506.65106.686.64406,4050.62%
2021/04/1556.7300.006.6956,5450.08%
2021/04/1476.75106.846.76-36,682-0.04%
2021/04/1356.7000.006.7756,7930.07%
2021/04/12106.7600.006.76106,8420.15%
2021/04/0800.0026.786.73-26,884-0.03%
2021/04/0656.7800.006.8056,9300.07%
2021/03/3056.9200.006.9056,9730.07%
2021/03/16107.04107.017.0206,9810.00%
2021/03/1200.0037.057.06-37,029-0.04%
2021/03/08607.14107.167.23507,0420.71%
2021/03/0400.00117.187.19-116,971-0.16%
2021/03/03507.1300.007.08506,8870.73%
2021/03/0200.00307.077.21-306,842-0.44%
2021/02/2600.0067.137.20-66,690-0.09%
2021/02/2557.0000.007.0056,5620.08%
2021/02/2457.0300.007.0856,5690.08%
2021/02/2357.0300.006.9856,4910.08%
2021/02/19157.0400.007.03156,4290.23%
2021/02/1816.9500.006.9916,4420.02%
2021/02/17507.0300.007.03506,5350.77%
2021/02/03517.3200.007.32516,4870.79%
2021/02/022027.3200.007.342026,6033.06% 大買/鉅額交易
2021/02/0187.6287.597.5206,5080.00%
2021/01/2857.5557.517.5106,2550.00%
2021/01/2100.00107.177.20-105,919-0.17%
2021/01/20107.4000.007.39105,6790.18%
2021/01/1800.00157.507.47-155,456-0.27%
2021/01/1500.0057.437.46-55,337-0.09%
2021/01/13107.4000.007.38105,1330.19%
2021/01/1257.5157.517.5305,0040.00%
2021/01/0600.0057.837.81-54,515-0.11%
2021/01/0500.00207.827.79-204,340-0.46%
2021/01/0417.8200.007.8214,2530.02%
2020/12/3117.9600.007.9314,2550.02%
2020/12/3018.0000.007.9614,2340.02%
2020/12/2828.0900.008.0724,1720.05%
2020/12/2558.1958.178.1504,1160.00%
2020/11/2000.00168.638.60-164,748-0.34%
2020/11/0200.0019.549.48-14,140-0.02%
2020/10/1219.2800.009.2514,4870.02%
2020/09/2400.00109.799.83-104,412-0.23%
2020/08/3100.0019.449.59-13,982-0.03%
2020/08/20149.64149.729.8204,0760.00%
2020/08/1100.0029.489.52-24,251-0.05%
2020/08/0659.4359.509.4804,3210.00%
2020/08/05109.5600.009.56104,3030.23%
2020/08/0429.6929.679.6604,3340.00%
2020/07/31109.68259.699.67-154,353-0.34%
2020/07/2939.8029.799.7814,7930.02%
2020/07/28229.5500.009.78225,1520.43%
2020/07/27309.7500.009.76305,1330.58%
2020/07/24510.0200.0010.0155,1100.10%
2020/07/2200.0029.899.89-25,158-0.04%
2020/07/2000.00510.1410.13-55,098-0.10%
2020/07/17410.10410.1110.1305,1790.00%
2020/07/1600.00310.1710.17-35,266-0.06%
2020/07/15710.0600.0010.1375,2960.13%
2020/07/091110.2000.0010.21115,7270.19%
2020/07/0800.00110.2110.21-15,823-0.02%
2020/07/07110.29310.2910.28-25,846-0.03%
2020/07/06410.2900.0010.2845,9020.07%
2020/07/03410.49610.4910.49-26,016-0.03%
2020/07/02610.61410.6010.6025,8850.03%
2020/06/11810.9700.0011.0187,3100.11%
2020/06/085010.904310.9510.9377,6700.09%
2020/06/05211.1000.0011.0427,6520.03%
2020/06/0400.00211.1311.14-27,677-0.03%
2020/06/03311.2600.0011.2137,7360.04%
2020/06/02111.3800.0011.4017,6810.01%
2020/05/2500.001011.7511.68-107,722-0.13%
2020/05/2200.001511.7611.80-157,741-0.19%
2020/05/21111.5400.0011.5717,7200.01%
2020/05/1400.00211.8011.85-27,530-0.03%
2020/05/13211.7300.0011.7027,4930.03%
2020/05/0800.00411.7111.73-47,408-0.05%
2020/05/0600.002311.8811.88-237,498-0.31%
2020/05/05411.91311.9411.9017,4750.01%
2020/05/04812.02912.0212.04-17,075-0.01%
2020/04/30411.695711.7111.66-536,684-0.79%
2020/04/2900.00611.9011.90-66,663-0.09%
2020/04/2800.00912.1812.07-96,641-0.14%
2020/04/27512.111312.1812.10-86,718-0.12%
2020/04/2400.001012.4712.45-106,623-0.15%
2020/04/23112.4300.0012.4416,5900.02%
2020/04/22612.671012.5712.50-46,532-0.06%
2020/04/21212.302012.4012.57-186,415-0.28%
2020/04/2000.001212.1912.20-126,289-0.19%
2020/04/171612.081012.2012.1766,2390.10%
2020/04/16212.432012.5012.43-186,071-0.30%
2020/04/1500.001012.4212.45-105,966-0.17%
2020/04/14812.641012.5512.50-25,849-0.03%
2020/04/1000.00212.9112.81-25,597-0.04%
2020/04/0900.001912.8512.88-195,539-0.34%
2020/04/081012.851012.8312.8505,4350.00%
2020/04/071013.011413.0813.04-45,250-0.08%
2020/04/0600.001013.3313.33-105,130-0.19%
2020/04/0100.001413.5113.55-144,968-0.28%
2020/03/3100.001013.5513.57-104,894-0.20%
2020/03/304013.845013.6613.62-104,811-0.21%
2020/03/273513.496913.3413.58-344,640-0.73%
2020/03/264313.61113.8013.52424,4960.93%
2020/03/25413.5800.0013.7044,3020.09%
2020/03/24314.1410014.3314.20-974,138-2.34%
2020/03/2324015.0800.0015.062403,9956.01% 大買/鉅額交易
2020/03/20415.0200.0014.4043,8990.10%
2020/03/197615.694515.0715.74313,6600.85%
2020/03/18414.6714514.3514.69-1413,417-4.13% 大賣/鉅額交易
2020/03/171513.964414.2114.25-293,310-0.88%
2020/03/163013.6010013.8713.87-703,097-2.26%
2020/03/135013.92513.6813.35452,9831.51%
2020/03/123012.97512.9713.05252,7170.92%
2020/03/11112.4700.0012.4712,5680.04%
2020/03/102512.4200.0012.27252,5190.99%
2020/03/02512.1000.0012.0752,1630.23%
2020/02/2700.001311.9312.00-132,054-0.63%
2020/02/1214511.5600.0011.531451,7658.21% 大買/鉅額交易
2020/02/068811.6000.0011.58881,6455.35%
2020/01/30811.751911.8211.93-111,470-0.75%
2020/01/2000.001011.2311.26-101,348-0.74%
2020/01/1500.00111.2711.31-11,510-0.07%
2020/01/1400.00111.2311.23-11,527-0.07%
2020/01/09211.4200.0011.4121,5040.13%
2019/12/3000.00111.3011.32-11,456-0.07%
2019/12/27111.30211.3011.30-11,458-0.07%
2019/12/26211.3600.0011.3921,4670.14%
2019/12/2400.00211.3911.41-21,468-0.14%
2019/12/23211.4000.0011.3921,4780.14%
2019/12/2000.00511.4011.39-51,476-0.34%
2019/12/19511.311011.3611.35-51,473-0.34%
2019/12/18411.32411.3211.3201,4730.00%
2019/12/17211.4000.0011.3221,4620.14%
2019/12/13711.44511.4511.4521,4430.14%
2019/12/12511.57511.5511.5501,4200.00%
2019/12/11311.78711.7111.71-41,391-0.29%
2019/12/09211.7300.0011.7321,3740.15%
2019/12/06211.75811.8011.79-61,360-0.44%
2019/12/05411.8100.0011.8141,3520.30%
2019/12/0400.00511.9211.92-51,346-0.37%
2019/12/03611.9300.0011.9161,3380.45%
2019/12/02311.9300.0011.9231,3390.22%
2019/11/27211.80211.7611.7601,3250.00%
2019/11/26211.78211.7911.7901,3260.00%
2019/11/2500.00111.8311.84-11,325-0.08%
2019/11/20211.78211.8111.8101,3700.00%
2019/11/19511.83911.7711.78-41,358-0.29%
2019/11/18311.87511.8511.85-21,344-0.15%
2019/11/15211.87411.9111.91-21,347-0.15%
2019/11/14211.9500.0011.9921,3500.15%
2019/11/1300.00311.9711.98-31,366-0.22%
2019/11/12611.9400.0011.9261,3760.44%
2019/11/1100.00511.9912.00-51,375-0.36%
2019/11/08211.84211.8511.8501,3600.00%
2019/11/07211.82411.8411.83-21,373-0.15%
2019/11/06211.79611.7811.78-41,347-0.30%
2019/11/05511.8400.0011.8051,3780.36%
2019/11/04311.9600.0011.9131,3690.22%
2019/11/01512.1300.0012.0851,3370.37%
2019/10/29512.1200.0012.1451,3290.38%
2019/10/08412.5400.0012.5541,0700.37%
2019/09/20212.6600.0012.6721,1230.18%
2019/09/19212.7000.0012.7121,1230.18%
2019/07/2600.00212.9012.91-22,068-0.10%
2019/07/25212.8700.0012.8622,0840.10%
2019/07/2400.00212.8912.89-22,085-0.10%
2019/07/23212.8900.0012.8922,0860.10%
2019/07/2200.00212.9112.92-22,092-0.10%
2019/07/19512.9300.0012.9652,0950.24%
2019/07/1800.00113.0613.07-12,082-0.05%
2019/07/1700.00113.0613.05-12,089-0.05%
2019/07/15213.0000.0012.9922,1000.10%
2019/06/27213.2800.0013.3022,2870.09%
2019/06/2400.001013.2713.28-102,286-0.44%
2019/06/10213.7000.0013.6822,4430.08%
2019/05/3100.00513.7813.78-52,419-0.21%
2019/05/2900.00114.0314.01-12,350-0.04%
2019/05/2700.00413.9613.95-42,358-0.17%
2019/05/2300.00313.9413.97-32,344-0.13%
2019/05/2200.001613.7613.76-162,289-0.70%
2019/05/1400.00213.7213.71-22,103-0.10%
2019/05/0900.001513.4313.44-151,956-0.77%
2019/05/0800.00313.2313.24-31,911-0.16%
2019/05/0700.00213.1813.17-21,908-0.10%
2019/05/0600.00113.2913.33-11,919-0.05%
2019/05/03413.16613.0813.07-21,856-0.11%
2019/05/02613.1700.0013.1861,8310.33%
2019/04/30313.28313.2213.2201,8210.00%
2019/04/2900.00213.2513.25-21,840-0.11%
2019/04/24213.1600.0013.1621,8700.11%
2019/04/2300.00513.1613.15-51,918-0.26%
2019/04/19613.1500.0013.2061,9940.30%
2019/04/18313.151113.2313.24-82,052-0.39%
2019/04/1700.00313.1813.17-32,098-0.14%
2019/04/1100.00813.3913.41-82,287-0.35%
2019/04/10513.37713.3713.33-22,349-0.09%
2019/04/0900.00313.3813.38-32,297-0.13%
2019/04/08913.4500.0013.4692,3620.38%
2019/04/03613.5600.0013.5662,3510.26%
2019/04/02313.5500.0013.5532,3950.13%
2019/04/01313.5400.0013.6132,3950.13%
2019/03/26213.7700.0013.7922,6360.08%
2019/03/2200.00513.6013.65-52,662-0.19%
2019/03/21513.7100.0013.7052,6600.19%
2019/03/20213.8200.0013.7922,6480.08%
2019/03/18113.8700.0013.8412,6910.04%
2019/03/1300.001314.0414.02-132,797-0.46%
2019/02/27514.0400.0014.0253,3790.15%
2019/02/25114.0000.0014.0013,5560.03%
2019/02/2200.00114.1214.12-13,618-0.03%
2019/02/21114.1000.0014.0713,6600.03%
2019/02/20214.21114.2014.1913,6650.03%
2019/02/14214.3900.0014.4323,9040.05%
2019/02/12214.4600.0014.4424,1140.05%
2019/02/11114.4800.0014.5314,1470.02%
2019/01/29514.6600.0014.6754,1530.12%
2019/01/25314.6000.0014.5834,2700.07%
2019/01/21214.6900.0014.7224,4730.04%
2019/01/18414.8200.0014.7944,5350.09%
2019/01/17214.8100.0014.8924,6880.04%
2019/01/16114.8600.0014.9014,7790.02%
2019/01/15114.8700.0014.8714,8580.02%
2019/01/11414.9100.0014.9344,9020.08%
2019/01/09414.9600.0015.0044,8230.08%
2019/01/07515.2300.0015.2254,7930.10%
2019/01/04215.56415.5415.54-24,839-0.04%
2018/12/27215.1700.0015.1325,0030.04%
2018/12/21815.1600.0015.1385,0000.16%
2018/12/20815.1100.0015.1684,9350.16%
2018/12/1900.00114.9914.96-14,833-0.02%
2018/12/1800.005515.0215.04-554,768-1.15%
2018/12/13514.8800.0014.8954,6120.11%
2018/12/121615.0000.0014.93164,5800.35%
2018/12/1000.00115.2515.22-14,546-0.02%
2018/12/063815.15515.1515.18334,4890.74%
2018/12/05314.8200.0014.8234,4550.07%
2018/12/03714.5400.0014.4574,3550.16%
2018/11/29314.693414.7614.83-314,206-0.74%
2018/11/28614.9400.0014.8663,9830.15%
2018/11/26615.0100.0015.0763,9010.15%
2018/11/2200.001015.0915.13-103,699-0.27%
2018/11/21715.1100.0015.1273,6810.19%
2018/11/14415.0800.0015.0843,5110.11%
2018/11/132515.5000.0015.12253,4970.71%
2018/11/122115.0700.0015.02213,2990.64%
2018/11/09714.9900.0015.0673,1570.22%
2018/11/0800.00314.8014.84-33,121-0.10%
2018/11/07214.9200.0014.9423,0810.06%
2018/11/05315.0300.0015.0033,0750.10%
2018/11/02414.9500.0014.9243,0510.13%
2018/11/01415.0900.0015.0342,9040.14%
2018/10/31115.2500.0015.1512,8540.04%
2018/10/301015.5100.0015.44102,8000.36%
2018/10/2900.001015.5015.54-102,761-0.36%
2018/10/26515.4300.0015.6052,7450.18%
2018/10/2500.0012615.4915.51-1262,675-4.71% 大賣/鉅額交易
2018/10/23115.10515.1315.13-42,417-0.17%
2018/10/1800.00114.8814.87-12,294-0.04%
2018/10/1700.00314.8414.84-32,338-0.13%
2018/10/161014.9300.0014.86102,3520.43%
2018/10/15114.8800.0014.9512,3400.04%
2018/10/12614.7600.0014.7462,2960.26%
2018/10/1100.0045715.0015.25-4572,209-20.69% 大賣/鉅額交易
2018/10/0900.00414.2014.17-41,923-0.21%
2018/10/0800.00514.2014.17-51,897-0.26%
2018/10/0500.0010114.1114.11-1011,873-5.39% 大賣/鉅額交易
2018/10/0100.00113.5213.53-11,699-0.06%
2018/09/27513.5300.0013.5451,7510.29%
2018/09/2600.00113.5713.56-11,746-0.06%
2018/09/1100.003113.8513.86-312,011-1.54%
2018/09/1000.003013.8313.86-302,001-1.50%
2018/09/031613.5700.0013.63161,9290.83%
2018/08/08113.5400.0013.5711,9270.05%
2018/08/0710013.6500.0013.671001,9295.18%
2018/07/30213.6200.0013.6821,9610.10%
2018/07/26513.7500.0013.7452,0260.25%
2018/07/24113.8000.0013.7912,0360.05%
2018/07/231013.8600.0013.84102,0390.49%
2018/07/20213.8500.0013.8922,0530.10%
2018/07/12214.121514.2814.13-132,388-0.54%
2018/06/05514.0500.0014.0552,4510.20%
2018/05/281014.1700.0014.16102,4740.40%
2018/05/14114.2700.0014.2313,0110.03%
2018/05/11114.3900.0014.3813,0050.03%
2018/05/10114.4900.0014.5012,9930.03%
2018/04/2500.001014.8514.81-102,839-0.35%
2018/04/09114.4000.0014.3712,5240.04%
2018/03/302414.3400.0014.35242,5420.94%
2018/03/2300.006014.5814.59-602,410-2.49%
2018/03/225814.2100.0014.30582,3432.47%
2018/03/211014.2600.0014.27102,2900.44%
2018/03/201014.3000.0014.29102,2920.44%
2018/03/15214.2200.0014.2322,3030.09%
2018/03/141014.2600.0014.26102,3030.43%
2018/03/13214.2600.0014.2222,3150.09%
2018/03/12214.3300.0014.3022,3400.09%
2018/03/09214.5000.0014.5122,4060.08%
2018/03/08214.5600.0014.5422,4110.08%
2018/03/07214.6200.0014.7022,3830.08%
2018/03/0500.00214.7314.85-22,460-0.08%
2018/03/02214.7700.0014.7622,4420.08%
2018/03/01214.6200.0014.6522,4340.08%
2018/02/27114.4400.0014.6012,5080.04%
2018/02/26114.5400.0014.5812,5340.04%
2018/02/23414.6500.0014.6242,5830.15%
2018/02/21514.8000.0014.7752,7350.18%
2018/02/12515.1800.0015.1852,7480.18%
2018/02/07214.8000.0015.0322,7070.07%
2018/02/06715.1500.0015.1772,7020.26%
2018/02/01414.2000.0014.2042,5110.16%
2018/01/26114.1800.0014.1912,4940.04%
2018/01/25414.1700.0014.2142,4890.16%
2018/01/23214.1000.0014.1222,4690.08%
2018/01/22214.2100.0014.1522,4610.08%
2018/01/19114.2700.0014.2512,4720.04%
2018/01/18414.2800.0014.3042,4750.16%
2018/01/17414.4800.0014.4342,4360.16%
2018/01/15214.5000.0014.5122,4610.08%
2018/01/11114.7300.0014.7212,4900.04%
2018/01/0800.00414.6214.60-42,540-0.16%
2018/01/05314.6400.0014.6332,5430.12%
2018/01/04314.7000.0014.6832,5580.12%
2018/01/03214.7600.0014.7322,5960.08%
2018/01/02414.8900.0014.8642,5650.16%
指數反向ETF 四檔權證夯UDN聯合新聞網－2023/09/21
台股昨（21）日開低走低，元大台灣50反1（00632R）、 國泰臺灣加權反1（00664R）等反向ETF隨之走揚。權證......詳全文
最牛一輪／國泰臺指反夯 群益01俏UDN聯合新聞網－2020/08/21
國泰臺灣加權反1（00664R）在美股封殺華為禁令利空延燒，以及美國總統川普決定無限期推遲美中談判等影響下，吸引投資人布......詳全文
《台北股市》台股跌 4檔反向ETF強彈YAHOO!奇摩 新聞－2020/08/04
【時報-台北電】國內外疫情擴大，外資加速落跑，8月交易首日，大舉擴大賣超，衝高至304億元，即使有防疫題材加分的生技股大漲，但難撐大局，台股3日險守12,500點關卡，四檔連動台股指數相關的反向ETF，股價由低檔強彈，尤其元大台灣50反1（00632R）獲三大法人合計買超3.53萬張，收在8.62元上漲1.29％。蘋果三王股價同步走低，拖累大型權值股全面走低...詳全文
國泰臺灣加權反1 相關文章
國泰臺灣加權反1 相關影音