富邦恒生國企正2 (00665L)-中國信託-新竹券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.39
漲跌
▲0.10
漲幅
+1.37%
成交量
57,605張
產業
上市
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	32	7.40	0	0.00	7.39	32	66,673	0.05%
2024/05/27	13	7.23	0	0.00	7.29	13	66,575	0.02%
2024/05/24	7	7.25	0	0.00	7.20	7	66,454	0.01%
2024/05/23	7	7.40	1	7.55	7.38	6	66,037	0.01%
2024/05/22	10	7.73	0	0.00	7.77	10	65,581	0.02%
2024/05/21	13	7.92	28	7.80	7.77	-15	65,894	-0.02%
2024/05/17	0	0.00	23	7.93	7.85	-23	66,374	-0.03%
2024/05/16	3	7.76	10	7.68	7.80	-7	66,236	-0.01%
2024/05/14	110	7.62	11	7.69	7.62	99	67,257	0.15%	大買/
2024/05/13	8	7.38	0	0.00	7.62	8	67,469	0.01%
2024/05/10	10	7.52	1	7.33	7.52	9	67,256	0.01%
2024/05/09	5	6.95	0	0.00	7.12	5	66,970	0.01%
2024/05/08	4	7.06	10	7.05	7.00	-6	67,190	-0.01%
2024/05/07	2	7.12	10	7.13	7.12	-8	67,239	-0.01%
2024/05/06	4	7.10	0	0.00	7.06	4	67,335	0.01%
2024/05/03	92	7.11	4	7.06	7.11	88	67,505	0.13%
2024/05/02	24	6.84	13	6.79	6.91	11	68,245	0.02%
2024/04/30	6	6.58	0	0.00	6.55	6	68,265	0.01%
2024/04/29	10	6.61	10	6.60	6.63	0	69,046	0.00%
2024/04/26	2	6.58	2	6.42	6.61	0	68,957	0.00%
2024/04/25	0	0.00	30	6.33	6.25	-30	68,621	-0.04%
2024/04/24	113	6.14	13	6.10	6.16	100	68,591	0.15%	大買/
2024/04/22	4	5.76	12	5.71	5.72	-8	69,482	-0.01%
2024/04/18	0	0.00	8	5.64	5.62	-8	68,247	-0.01%
2024/04/17	6	5.53	0	0.00	5.49	6	67,896	0.01%
2024/04/16	6	5.55	0	0.00	5.58	6	67,472	0.01%
2024/04/15	10	5.66	0	0.00	5.73	10	66,772	0.01%
2024/04/11	4	5.92	0	0.00	5.98	4	66,360	0.01%
2024/04/10	3	6.00	0	0.00	6.02	3	65,781	0.00%
2024/04/09	5	5.77	10	5.78	5.77	-5	65,014	-0.01%
2024/04/08	4	5.68	3	5.72	5.74	1	64,995	0.00%
2024/04/01	14	5.78	0	0.00	5.83	14	63,123	0.02%
2024/03/28	0	0.00	9	5.67	5.69	-9	62,598	-0.01%
2024/03/27	5	5.53	0	0.00	5.50	5	62,231	0.01%
2024/03/26	4	5.56	4	5.64	5.57	0	62,057	0.00%
2024/03/25	9	5.55	9	5.57	5.55	0	61,788	0.00%
2024/03/22	39	5.55	35	5.50	5.48	4	61,367	0.01%
2024/03/21	30	5.73	3	5.72	5.78	27	59,810	0.05%
2024/03/20	10	5.53	0	0.00	5.60	10	59,581	0.02%
2024/03/19	0	0.00	4	5.56	5.56	-4	59,238	-0.01%
2024/03/18	15	5.61	0	0.00	5.67	15	58,878	0.03%
2024/03/15	3	5.52	0	0.00	5.49	3	58,852	0.01%
2024/03/14	5	5.79	1	5.81	5.74	4	58,634	0.01%
2024/03/12	40	5.67	5	5.65	5.76	35	58,170	0.06%
2024/03/07	0	0.00	14	5.36	5.31	-14	57,440	-0.02%
2024/03/06	2	5.17	8	5.41	5.36	-6	57,360	-0.01%
2024/03/05	18	5.25	0	0.00	5.17	18	56,633	0.03%
2024/03/04	3	5.40	0	0.00	5.37	3	56,630	0.01%
2024/03/01	2	5.33	7	5.36	5.44	-5	56,055	-0.01%
2024/02/29	7	5.33	0	0.00	5.40	7	55,217	0.01%
2024/02/27	1	5.47	60	5.47	5.51	-59	54,786	-0.11%
2024/02/26	1	5.47	32	5.50	5.53	-31	54,232	-0.06%
2024/02/23	9	5.52	20	5.52	5.53	-11	54,006	-0.02%
2024/02/22	47	5.34	3	5.36	5.47	44	53,588	0.08%
2024/02/21	179	5.42	38	5.33	5.45	141	53,060	0.27%	大買/鉅額交易
2024/02/20	18	5.01	15	5.10	4.98	3	51,920	0.01%
2024/02/19	10	5.01	23	5.02	5.00	-13	52,066	-0.02%
2024/02/16	5	4.87	29	5.07	5.16	-24	51,639	-0.05%
2024/02/15	12	4.80	0	0.00	4.87	12	50,798	0.02%
2024/02/05	2	4.50	6	4.58	4.69	-4	50,110	-0.01%
2024/02/02	17	4.72	5	4.75	4.64	12	49,572	0.02%
2024/02/01	10	4.68	0	0.00	4.68	10	49,063	0.02%
2024/01/31	13	4.64	168	4.60	4.59	-155	48,072	-0.32%	大賣/鉅額交易
2024/01/30	30	4.79	0	0.00	4.73	30	47,325	0.06%
2024/01/29	7	4.94	5	4.97	4.92	2	47,038	0.00%
2024/01/26	46	4.99	0	0.00	4.94	46	46,855	0.10%
2024/01/25	25	5.00	45	4.97	5.07	-20	46,220	-0.04%
2024/01/24	5	4.71	6	4.61	4.59	-1	44,852	0.00%
2024/01/23	6	4.51	0	0.00	4.53	6	43,979	0.01%
2024/01/22	9	4.30	0	0.00	4.24	9	42,653	0.02%
2024/01/19	2	4.55	3	4.60	4.48	-1	41,436	0.00%
2024/01/17	8	4.61	20	4.59	4.53	-12	40,637	-0.03%
2024/01/16	24	4.93	0	0.00	4.86	24	39,620	0.06%
2024/01/15	23	5.03	0	0.00	5.05	23	38,569	0.06%
2024/01/12	100	5.15	0	0.00	5.15	100	38,333	0.26%
2024/01/09	0	0.00	15	5.16	5.08	-15	38,117	-0.04%
2024/01/08	33	5.08	6	5.07	5.06	27	37,986	0.07%
2024/01/02	3	5.61	0	0.00	5.47	3	37,695	0.01%
2023/12/28	0	0.00	15	5.52	5.61	-15	37,419	-0.04%
2023/12/19	0	0.00	10	5.46	5.46	-10	38,391	-0.03%
2023/12/18	1	5.51	0	0.00	5.51	1	38,620	0.00%
2023/12/15	5	5.63	10	5.74	5.61	-5	38,575	-0.01%
2023/12/12	4	5.36	0	0.00	5.48	4	38,597	0.01%
2023/12/11	7	5.18	0	0.00	5.20	7	38,257	0.02%
2023/12/07	4	5.43	0	0.00	5.44	4	37,406	0.01%
2023/12/06	2	5.45	0	0.00	5.68	2	37,232	0.01%
2023/12/05	6	5.56	0	0.00	5.52	6	36,724	0.02%
2023/12/04	5	5.75	0	0.00	5.74	5	35,954	0.01%
2023/12/01	4	5.87	0	0.00	5.87	4	35,662	0.01%
2023/11/30	4	5.94	0	0.00	5.95	4	35,517	0.01%
2023/11/29	43	6.05	0	0.00	5.92	43	35,900	0.12%
2023/11/28	3	6.29	0	0.00	6.29	3	34,415	0.01%
2023/11/27	15	6.35	0	0.00	6.34	15	34,394	0.04%
2023/11/22	103	6.48	0	0.00	6.56	103	34,731	0.30%	大買/鉅額交易
2023/11/21	100	6.77	0	0.00	6.72	100	34,639	0.29%
2023/11/20	0	0.00	112	6.50	6.59	-112	34,711	-0.32%	大賣/鉅額交易
2023/11/17	112	6.40	0	0.00	6.36	112	34,647	0.32%	大買/鉅額交易
2023/11/15	0	0.00	19	6.75	6.73	-19	34,669	-0.05%
2023/11/10	3	6.34	0	0.00	6.31	3	34,935	0.01%
2023/11/01	3	6.26	0	0.00	6.20	3	35,950	0.01%
2023/10/27	5	6.41	0	0.00	6.41	5	36,877	0.01%
2023/10/26	1	6.16	0	0.00	6.14	1	37,196	0.00%
2023/10/24	10	6.14	10	6.16	6.13	0	37,653	0.00%
2023/10/23	5	6.20	17	6.18	6.18	-12	37,142	-0.03%
2023/10/19	10	6.53	18	6.46	6.42	-8	37,859	-0.02%
2023/10/18	3	6.80	0	0.00	6.76	3	37,700	0.01%
2023/10/17	5	6.70	0	0.00	6.72	5	37,977	0.01%
2023/10/16	5	6.75	0	0.00	6.70	5	38,452	0.01%
2023/10/13	10	6.85	0	0.00	6.85	10	38,696	0.03%
2023/10/11	0	0.00	85	6.87	6.92	-85	38,205	-0.22%
2023/10/05	3	6.43	0	0.00	6.41	3	38,259	0.01%
2023/10/04	5	6.33	0	0.00	6.31	5	38,377	0.01%
2023/10/03	20	6.47	0	0.00	6.43	20	38,370	0.05%
2023/09/28	18	6.67	0	0.00	6.65	18	38,624	0.05%
2023/09/27	5	6.77	0	0.00	6.76	5	38,308	0.01%
2023/09/26	15	6.82	0	0.00	6.76	15	38,376	0.04%
2023/09/25	74	7.15	0	0.00	6.99	74	38,127	0.19%
2023/09/22	104	7.02	0	0.00	7.01	104	37,850	0.27%	大買/鉅額交易
2023/09/21	2	6.84	0	0.00	6.81	2	37,770	0.01%
2023/09/20	3	7.05	0	0.00	7.01	3	37,568	0.01%
2023/09/19	25	7.04	17	7.05	7.03	8	37,479	0.02%
2023/09/18	18	7.12	0	0.00	7.11	18	37,126	0.05%
2023/09/15	2	7.37	10	7.33	7.39	-8	36,950	-0.02%
2023/09/14	10	7.12	0	0.00	7.19	10	36,774	0.03%
2023/09/13	0	0.00	5	7.31	7.15	-5	36,951	-0.01%
2023/09/12	5	7.12	0	0.00	7.23	5	37,078	0.01%
2023/09/11	0	0.00	25	7.26	7.26	-25	37,214	-0.07%
2023/09/08	23	7.13	0	0.00	7.14	23	36,966	0.06%
2023/09/07	5	7.31	0	0.00	7.32	5	37,239	0.01%
2023/09/06	3	7.32	14	7.35	7.40	-11	37,294	-0.03%
2023/09/05	17	7.57	0	0.00	7.58	17	37,133	0.05%
2023/09/04	0	0.00	6	7.63	7.75	-6	37,097	-0.02%
2023/08/31	5	7.29	0	0.00	7.26	5	37,563	0.01%
2023/08/25	2	6.97	4	6.99	6.96	-2	37,843	-0.01%
2023/08/24	2	7.13	0	0.00	7.16	2	38,138	0.01%
2023/08/22	10	6.65	10	6.66	6.63	0	37,570	0.00%
2023/08/21	12	6.74	5	6.80	6.69	7	37,884	0.02%
2023/08/16	100	7.20	0	0.00	7.21	100	37,474	0.27%
2023/08/14	5	7.48	0	0.00	7.39	5	38,424	0.01%
2023/08/09	0	0.00	300	8.00	7.93	-300	37,873	-0.79%	大賣/鉅額交易
2023/08/08	2	8.05	0	0.00	8.02	2	37,647	0.01%
2023/08/07	2	8.22	11	8.14	8.29	-9	37,103	-0.02%
2023/08/04	11	8.35	0	0.00	8.38	11	37,477	0.03%
2023/08/02	3	8.41	0	0.00	8.22	3	37,149	0.01%
2023/07/31	0	0.00	2	8.79	8.79	-2	36,683	-0.01%
2023/07/28	0	0.00	2	8.36	8.43	-2	36,402	-0.01%
2023/07/27	0	0.00	10	8.11	8.14	-10	36,257	-0.03%
2023/07/26	1	7.83	6	7.83	7.75	-5	36,052	-0.01%
2023/07/25	0	0.00	50	7.70	7.81	-50	36,001	-0.14%
2023/07/24	5	7.29	0	0.00	7.32	5	35,441	0.01%
2023/07/19	7	7.33	0	0.00	7.33	7	35,071	0.02%
2023/07/18	3	7.50	0	0.00	7.49	3	34,640	0.01%
2023/07/14	0	0.00	8	7.90	7.82	-8	34,465	-0.02%
2023/07/13	0	0.00	9	7.80	7.84	-9	34,375	-0.03%
2023/07/07	106	7.05	0	0.00	7.17	106	33,898	0.31%	大買/鉅額交易
2023/07/06	222	7.48	0	0.00	7.24	222	33,795	0.66%	大買/鉅額交易
2023/07/05	135	7.60	0	0.00	7.63	135	33,044	0.41%	大買/鉅額交易
2023/07/04	0	0.00	30	7.88	7.85	-30	32,732	-0.09%
2023/07/03	0	0.00	140	7.74	7.77	-140	33,013	-0.42%	大賣/鉅額交易
2023/06/30	2	7.42	1	7.47	7.53	1	33,363	0.00%
2023/06/29	45	7.58	0	0.00	7.40	45	33,581	0.13%
2023/06/28	5	7.64	5	7.59	7.58	0	34,009	0.00%
2023/06/26	4	7.34	0	0.00	7.36	4	34,481	0.01%
2023/06/21	13	7.67	0	0.00	7.56	13	34,711	0.04%
2023/06/20	10	8.05	20	8.22	7.91	-10	34,605	-0.03%
2023/06/19	25	8.17	0	0.00	8.09	25	34,610	0.07%
2023/06/13	0	0.00	71	7.80	7.77	-71	34,354	-0.21%
2023/06/09	1	7.67	0	0.00	7.68	1	34,594	0.00%
2023/06/06	2	7.53	20	7.58	7.55	-18	35,091	-0.05%
2023/06/02	0	0.00	100	7.03	7.21	-100	34,959	-0.29%
2023/06/01	2	6.90	0	0.00	6.92	2	34,671	0.01%
2023/05/31	100	6.74	0	0.00	6.61	100	34,365	0.29%
2023/05/26	1	7.06	0	0.00	7.05	1	34,268	0.00%
2023/05/25	22	7.19	0	0.00	7.09	22	34,484	0.06%
2023/05/24	8	7.63	0	0.00	7.57	8	33,906	0.02%
2023/05/23	5	7.94	5	8.07	7.91	0	33,233	0.00%
2023/05/19	52	7.88	0	0.00	7.83	52	32,792	0.16%
2023/05/18	3	7.99	0	0.00	8.07	3	31,977	0.01%
2023/05/12	0	0.00	3	8.10	8.01	-3	31,363	-0.01%
2023/05/10	3	7.97	0	0.00	8.02	3	31,234	0.01%
2023/05/05	0	0.00	30	8.15	8.27	-30	30,913	-0.10%
2023/04/25	30	7.86	0	0.00	7.76	30	29,395	0.10%
2023/04/19	0	0.00	2	8.62	8.60	-2	29,102	-0.01%
2023/04/18	0	0.00	100	8.80	8.76	-100	29,104	-0.34%
2023/04/14	2	8.59	0	0.00	8.46	2	29,230	0.01%
2023/04/13	100	8.18	0	0.00	8.34	100	29,557	0.34%
2023/04/11	0	0.00	3	8.54	8.51	-3	29,389	-0.01%
2023/04/10	3	8.69	0	0.00	8.69	3	29,264	0.01%
2023/04/07	0	0.00	120	8.60	8.58	-120	29,286	-0.41%	大賣/鉅額交易
2023/04/06	20	8.45	0	0.00	8.43	20	29,116	0.07%
2023/03/31	0	0.00	2	8.78	8.74	-2	28,672	-0.01%
2023/03/23	2	8.12	0	0.00	8.24	2	26,720	0.01%
2023/03/07	6	9.03	6	8.98	8.97	0	24,617	0.00%
2023/02/16	8	9.38	8	9.49	9.49	0	23,257	0.00%
2023/02/08	10	9.60	10	9.48	9.48	0	23,353	0.00%
2023/02/01	15	10.30	15	10.39	10.39	0	22,780	0.00%
2023/01/31	0	0.00	11	10.19	10.20	-11	22,652	-0.05%
2023/01/06	0	0.00	10	9.70	9.70	-10	21,601	-0.05%
2022/12/22	10	8.67	0	0.00	8.66	10	19,221	0.05%
2022/12/14	25	8.76	25	8.80	8.80	0	17,499	0.00%
2022/12/13	55	8.51	0	0.00	8.63	55	17,179	0.32%
2022/12/09	15	8.79	10	8.83	8.85	5	16,720	0.03%
2022/12/08	65	8.31	19	8.47	8.45	46	16,375	0.28%
2022/12/06	18	8.59	22	8.50	8.49	-4	15,796	-0.03%
2022/12/05	4	8.52	0	0.00	8.45	4	15,412	0.03%
2022/11/30	185	7.70	185	7.66	7.70	0	14,484	0.00%	大買/大賣/
2022/11/29	0	0.00	180	7.24	7.48	-180	14,311	-1.26%	大賣/鉅額交易
2022/11/25	0	0.00	4	6.95	6.95	-4	13,612	-0.03%
2022/11/24	0	0.00	20	7.07	7.07	-20	13,467	-0.15%
2022/11/23	210	6.94	211	7.10	7.10	-1	13,325	-0.01%	大買/大賣/
2022/11/22	15	7.20	20	7.02	7.03	-5	13,120	-0.04%
2022/11/21	10	7.13	10	7.14	7.17	0	13,026	0.00%
2022/11/18	100	7.60	130	7.74	7.57	-30	12,718	-0.24%	大賣/
2022/11/17	100	7.33	2	7.39	7.33	98	12,625	0.78%
2022/11/16	120	7.59	10	7.56	7.56	110	12,445	0.88%	大買/鉅額交易
2022/11/14	3	7.20	0	0.00	7.17	3	11,927	0.03%
2022/11/11	45	6.55	45	6.45	6.65	0	11,438	0.00%
2022/11/08	15	6.40	15	6.34	6.34	0	10,571	0.00%
2022/11/07	10	5.98	10	6.49	6.55	0	10,423	0.00%
2022/11/04	9	6.30	0	0.00	6.33	9	10,021	0.09%
2022/11/02	30	5.74	11	5.86	5.91	19	9,642	0.20%
2022/10/28	6	5.43	0	0.00	5.29	6	8,788	0.07%
2022/10/17	0	0.00	10	6.53	6.58	-10	7,384	-0.14%
2022/08/26	10	9.90	0	0.00	9.79	10	6,072	0.16%
2022/07/29	3	10.46	3	9.88	9.86	0	6,170	0.00%
2022/07/28	0	0.00	3	10.39	10.39	-3	6,036	-0.05%
2022/06/24	1	11.58	0	0.00	11.65	1	5,748	0.02%
2022/06/10	2	11.29	0	0.00	11.66	2	6,190	0.03%
2022/03/16	0	0.00	40	8.61	8.78	-40	2,304	-1.74%
2022/03/15	40	8.33	0	0.00	8.16	40	2,180	1.83%
2022/01/26	0	0.00	22	15.17	14.96	-22	1,063	-2.07%
2022/01/25	10	15.06	0	0.00	15.18	10	1,062	0.94%
2022/01/18	12	15.05	0	0.00	14.86	12	971	1.23%
2019/08/19	0	0.00	12	24.26	24.40	-12	297	-4.03%
2019/08/16	3	23.60	0	0.00	23.72	3	296	1.01%
2019/08/14	9	23.71	0	0.00	23.53	9	280	3.20%
2018/05/15	0	0.00	1	35.25	34.96	-1	1,253	-0.08%
2018/04/30	1	34.38	0	0.00	34.39	1	1,478	0.07%
2018/04/24	0	0.00	2	33.79	33.77	-2	1,572	-0.13%
2018/03/29	2	32.26	0	0.00	32.45	2	1,631	0.12%
2018/03/08	0	0.00	5	34.60	34.62	-5	1,500	-0.33%
2018/02/22	0	0.00	5	36.14	36.09	-5	1,471	-0.34%
2018/01/31	0	0.00	1	40.80	41.42	-1	1,322	-0.08%
2018/01/26	1	42.75	0	0.00	42.84	1	1,269	0.08%
2018/01/22	0	0.00	5	40.81	40.40	-5	1,248	-0.40%
2018/01/19	0	0.00	1	40.31	40.20	-1	1,232	-0.08%