國泰美國道瓊反1 (00669R)-中國信託-新竹券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
7.14
漲跌
▼0.07
漲幅
-0.97%
成交量
2,114張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	121	7.04	7.05	-121	2,951	-4.10%	大賣/鉅額交易
2024/02/23	0	0.00	88	7.04	7.05	-88	3,634	-2.42%
2024/02/15	0	0.00	100	7.15	7.14	-100	3,990	-2.51%
2024/02/05	0	0.00	100	7.11	7.11	-100	3,975	-2.52%
2023/12/27	0	0.00	20	7.23	7.23	-20	4,355	-0.46%
2023/12/20	0	0.00	12	7.27	7.27	-12	4,616	-0.26%
2023/12/15	0	0.00	20	7.31	7.31	-20	4,636	-0.43%
2023/12/14	0	0.00	30	7.33	7.33	-30	4,585	-0.65%
2023/12/13	1	7.47	0	0.00	7.47	1	4,481	0.02%
2023/12/12	4	7.50	10	7.50	7.51	-6	4,486	-0.13%
2023/12/06	5	7.55	0	0.00	7.55	5	4,438	0.11%
2023/12/04	5	7.53	0	0.00	7.52	5	4,376	0.11%
2023/11/29	30	7.67	0	0.00	7.66	30	4,213	0.71%
2023/11/28	10	7.71	0	0.00	7.71	10	4,184	0.24%
2023/11/23	10	7.75	0	0.00	7.75	10	4,188	0.24%
2023/11/21	10	7.75	0	0.00	7.74	10	4,140	0.24%
2023/11/17	10	7.84	0	0.00	7.84	10	4,111	0.24%
2023/11/16	10	7.87	0	0.00	7.86	10	4,116	0.24%
2023/11/15	21	7.90	0	0.00	7.90	21	3,889	0.54%
2023/10/31	0	0.00	5	8.41	8.42	-5	4,174	-0.12%
2023/10/27	0	0.00	6	8.40	8.40	-6	4,192	-0.14%
2023/10/26	0	0.00	90	8.37	8.39	-90	4,217	-2.13%
2023/10/25	0	0.00	20	8.30	8.33	-20	4,189	-0.48%
2023/09/15	10	7.81	0	0.00	7.82	10	3,763	0.27%
2023/09/05	10	7.84	0	0.00	7.85	10	3,895	0.26%
2023/08/31	10	7.80	0	0.00	7.81	10	3,953	0.25%
2023/08/30	10	7.82	12	7.81	7.82	-2	4,108	-0.05%
2023/08/29	10	7.89	0	0.00	7.89	10	4,127	0.24%
2023/08/24	10	7.89	0	0.00	7.89	10	4,290	0.23%
2023/08/18	10	7.91	0	0.00	7.91	10	4,884	0.20%
2023/06/30	1	7.89	0	0.00	7.90	1	6,056	0.02%
2023/06/13	0	0.00	10	7.86	7.85	-10	7,189	-0.14%
2023/05/31	0	0.00	5	8.13	8.13	-5	8,315	-0.06%
2023/05/26	0	0.00	20	8.18	8.18	-20	8,772	-0.23%
2023/05/25	0	0.00	60	8.18	8.18	-60	8,802	-0.68%
2023/05/23	0	0.00	6	8.01	8.03	-6	8,650	-0.07%
2023/05/16	0	0.00	35	8.05	8.07	-35	8,637	-0.41%
2023/05/04	0	0.00	10	8.01	8.01	-10	9,322	-0.11%
2023/04/27	20	8.04	0	0.00	8.04	20	9,305	0.21%
2023/04/24	5	7.95	0	0.00	7.95	5	9,449	0.05%
2023/04/21	10	7.93	0	0.00	7.94	10	9,550	0.10%
2023/04/19	5	7.89	0	0.00	7.89	5	9,844	0.05%
2023/04/12	5	7.93	0	0.00	7.93	5	10,192	0.05%
2023/04/11	5	7.94	0	0.00	7.95	5	10,322	0.05%
2023/04/10	5	7.97	0	0.00	7.97	5	10,495	0.05%
2023/04/07	10	7.99	0	0.00	8.00	10	10,541	0.09%
2023/03/29	5	8.20	0	0.00	8.19	5	10,671	0.05%
2023/03/27	6	8.22	0	0.00	8.22	6	11,251	0.05%
2023/03/23	0	0.00	15	8.26	8.27	-15	11,432	-0.13%
2023/03/21	13	8.25	17	8.25	8.26	-4	11,613	-0.03%
2023/03/17	16	8.27	0	0.00	8.27	16	11,714	0.14%
2023/03/16	0	0.00	36	8.34	8.33	-36	11,821	-0.30%
2023/03/15	6	8.29	100	8.29	8.29	-94	11,955	-0.79%
2023/03/13	0	0.00	75	8.25	8.25	-75	11,998	-0.63%
2023/03/10	0	0.00	318	8.34	8.35	-318	11,831	-2.69%	大賣/鉅額交易
2023/03/08	4	8.13	0	0.00	8.11	4	11,808	0.03%
2023/03/07	7	7.97	0	0.00	7.97	7	11,911	0.06%
2023/02/17	0	0.00	4	7.90	7.93	-4	13,715	-0.03%
2023/02/15	0	0.00	60	7.82	7.85	-60	14,168	-0.42%
2023/02/10	0	0.00	5	7.89	7.91	-5	15,201	-0.03%
2023/02/07	0	0.00	5	7.84	7.85	-5	15,571	-0.03%
2023/02/06	2	7.84	0	0.00	7.86	2	15,685	0.01%
2023/02/03	12	7.80	0	0.00	7.79	12	15,824	0.08%
2023/01/16	1	7.74	0	0.00	7.75	1	16,354	0.01%
2023/01/13	9	7.79	0	0.00	7.81	9	16,266	0.06%
2023/01/12	5	7.84	0	0.00	7.82	5	16,303	0.03%
2023/01/11	0	0.00	300	7.88	7.88	-300	16,089	-1.86%	大賣/鉅額交易
2023/01/10	1	7.95	60	7.94	7.94	-59	16,100	-0.37%
2023/01/09	50	7.90	4	7.91	7.89	46	16,024	0.29%
2023/01/06	0	0.00	20	8.07	8.08	-20	15,972	-0.13%
2023/01/04	2	8.04	0	0.00	8.04	2	16,117	0.01%
2023/01/03	50	8.05	1	8.07	8.04	49	16,085	0.30%
2022/12/28	2	8.03	2	8.03	8.03	0	15,920	0.00%
2022/12/27	2	7.99	0	0.00	7.99	2	15,755	0.01%
2022/12/23	2	8.06	0	0.00	8.07	2	15,868	0.01%
2022/12/22	64	7.98	0	0.00	7.96	64	15,827	0.40%
2022/12/21	102	8.07	0	0.00	8.08	102	15,719	0.65%	大買/鉅額交易
2022/12/20	0	0.00	25	8.13	8.20	-25	15,758	-0.16%
2022/12/19	2	8.11	0	0.00	8.12	2	15,563	0.01%
2022/12/16	136	8.03	18	8.03	8.05	118	15,305	0.77%	大買/鉅額交易
2022/12/15	2	7.84	0	0.00	7.84	2	15,081	0.01%
2022/12/14	22	7.80	0	0.00	7.79	22	15,066	0.15%
2022/12/13	17	7.85	10	7.83	7.85	7	14,828	0.05%
2022/12/09	1	7.88	0	0.00	7.88	1	14,466	0.01%
2022/12/08	79	7.94	16	7.92	7.93	63	14,353	0.44%
2022/12/07	8	7.92	0	0.00	7.92	8	14,152	0.06%
2022/12/06	11	7.83	0	0.00	7.84	11	13,842	0.08%
2022/12/02	4	7.76	0	0.00	7.76	4	13,573	0.03%
2022/12/01	104	7.71	14	7.71	7.71	90	13,510	0.67%	大買/
2022/11/30	6	7.89	0	0.00	7.88	6	13,135	0.05%
2022/11/29	9	7.88	0	0.00	7.87	9	13,074	0.07%
2022/11/28	15	7.83	5	7.82	7.84	10	12,887	0.08%
2022/11/24	35	7.82	2	7.81	7.80	33	12,594	0.26%
2022/11/23	23	7.86	0	0.00	7.87	23	12,024	0.19%
2022/11/22	7	7.95	0	0.00	7.96	7	11,821	0.06%
2022/11/21	72	8.00	0	0.00	8.00	72	11,385	0.63%
2022/11/18	47	7.99	7	8.00	8.02	40	10,638	0.38%
2022/11/17	9	7.98	0	0.00	7.97	9	10,451	0.09%
2022/11/16	4	7.99	0	0.00	7.99	4	10,382	0.04%
2022/11/15	6	7.97	0	0.00	7.97	6	10,211	0.06%
2022/11/14	18	7.97	0	0.00	7.98	18	9,982	0.18%
2022/11/11	37	7.95	150	7.95	7.95	-113	9,847	-1.15%	大賣/鉅額交易
2022/11/10	62	8.27	0	0.00	8.28	62	9,378	0.66%
2022/11/09	35	8.14	0	0.00	8.13	35	9,074	0.39%
2022/11/08	67	8.21	0	0.00	8.23	67	8,623	0.78%
2022/11/07	40	8.35	0	0.00	8.34	40	8,244	0.49%
2022/11/04	57	8.43	20	8.46	8.41	37	8,146	0.45%
2022/11/03	230	8.39	90	8.39	8.39	140	7,901	1.77%	大買/鉅額交易
2022/11/02	120	8.25	0	0.00	8.26	120	7,559	1.59%	大買/鉅額交易
2022/10/31	24	8.23	0	0.00	8.23	24	7,117	0.34%
2022/10/28	20	8.43	2	8.41	8.45	18	6,772	0.27%
2022/10/27	0	0.00	3	8.43	8.44	-3	6,496	-0.05%
2022/10/26	4	8.53	0	0.00	8.52	4	6,372	0.06%
2022/10/25	5	8.59	0	0.00	8.60	5	6,168	0.08%
2022/10/24	10	8.69	0	0.00	8.69	10	6,076	0.16%
2022/10/19	10	8.79	0	0.00	8.81	10	5,820	0.17%
2022/10/18	2	8.80	0	0.00	8.82	2	5,711	0.04%
2022/10/17	10	9.05	0	0.00	9.03	10	5,555	0.18%
2022/10/14	4	8.92	0	0.00	8.93	4	5,468	0.07%
2022/10/13	20	9.24	0	0.00	9.24	20	5,321	0.38%
2022/10/06	2	8.84	0	0.00	8.84	2	4,863	0.04%
2022/10/05	3	8.91	0	0.00	8.92	3	4,804	0.06%
2022/09/30	100	9.22	0	0.00	9.23	100	4,420	2.26%
2022/09/26	0	0.00	2	9.15	9.18	-2	4,096	-0.05%
2022/09/23	0	0.00	51	8.95	8.95	-51	3,991	-1.28%
2022/09/20	0	0.00	47	8.64	8.64	-47	3,869	-1.21%
2022/09/13	1	8.27	0	0.00	8.27	1	4,053	0.02%
2022/09/12	10	8.32	0	0.00	8.33	10	4,283	0.23%
2022/09/08	10	8.49	0	0.00	8.49	10	4,423	0.23%
2022/09/07	10	8.63	0	0.00	8.63	10	4,469	0.22%
2022/09/05	0	0.00	5	8.51	8.53	-5	4,576	-0.11%
2022/08/31	0	0.00	50	8.38	8.35	-50	4,659	-1.07%
2022/08/25	1	8.10	20	8.10	8.09	-19	4,367	-0.44%
2022/08/24	1	8.16	13	8.15	8.14	-12	4,373	-0.27%
2022/08/19	53	7.88	0	0.00	7.88	53	4,382	1.21%
2022/08/18	10	7.88	0	0.00	7.89	10	4,440	0.23%
2022/08/17	5	7.85	0	0.00	7.84	5	4,466	0.11%
2022/08/16	1	7.92	0	0.00	7.91	1	4,490	0.02%
2022/08/15	1	7.95	0	0.00	7.97	1	4,459	0.02%
2022/08/11	5	8.02	0	0.00	8.02	5	4,565	0.11%
2022/08/04	21	8.17	0	0.00	8.18	21	4,939	0.43%
2022/08/02	2	8.21	0	0.00	8.22	2	5,170	0.04%
2022/07/29	2	8.23	0	0.00	8.24	2	5,408	0.04%
2022/07/28	1	8.32	0	0.00	8.34	1	5,510	0.02%
2022/07/26	2	8.41	0	0.00	8.41	2	5,656	0.04%
2022/07/22	1	8.38	0	0.00	8.38	1	5,728	0.02%
2022/07/20	11	8.38	0	0.00	8.39	11	5,864	0.19%
2022/07/18	3	8.56	0	0.00	8.54	3	5,938	0.05%
2022/07/13	5	8.64	0	0.00	8.64	5	5,977	0.08%
2022/07/12	4	8.64	0	0.00	8.65	4	5,973	0.07%
2022/07/08	1	8.53	0	0.00	8.56	1	5,944	0.02%
2022/07/07	1	8.65	0	0.00	8.60	1	5,956	0.02%
2022/07/05	5	8.60	0	0.00	8.59	5	5,949	0.08%
2022/07/04	2	8.68	0	0.00	8.69	2	5,898	0.03%
2022/07/01	0	0.00	8	8.77	8.78	-8	5,755	-0.14%
2022/06/27	5	8.50	0	0.00	8.49	5	5,604	0.09%
2022/06/24	5	8.71	0	0.00	8.68	5	5,521	0.09%
2022/06/23	1	8.82	0	0.00	8.80	1	5,415	0.02%
2022/06/22	1	8.80	0	0.00	8.85	1	5,399	0.02%
2022/06/21	1	8.86	0	0.00	8.83	1	5,352	0.02%
2022/06/17	2	8.90	12	8.92	8.87	-10	5,108	-0.20%
2022/06/15	0	0.00	1	8.81	8.82	-1	4,939	-0.02%
2022/06/08	1	8.13	0	0.00	8.12	1	4,854	0.02%
2022/06/06	5	8.15	0	0.00	8.12	5	4,964	0.10%
2022/06/02	5	8.19	0	0.00	8.20	5	5,111	0.10%
2022/05/05	30	7.94	0	0.00	7.94	30	4,693	0.64%
2022/04/26	0	0.00	3	7.95	7.97	-3	4,698	-0.06%
2022/04/22	3	7.83	0	0.00	7.81	3	4,560	0.07%
2022/04/20	0	0.00	5	7.77	7.79	-5	4,381	-0.11%
2022/04/18	5	7.89	0	0.00	7.89	5	4,381	0.11%
2022/04/14	0	0.00	3	7.83	7.82	-3	4,381	-0.07%
2022/04/13	5	7.90	3	7.90	7.88	2	4,411	0.05%
2022/04/07	5	7.90	0	0.00	7.90	5	4,369	0.11%
2022/04/06	3	7.83	10	7.82	7.82	-7	4,362	-0.16%
2022/04/01	3	7.79	0	0.00	7.79	3	4,370	0.07%
2022/03/29	0	0.00	153	7.75	7.75	-153	4,306	-3.55%	大賣/鉅額交易
2022/03/25	150	7.79	0	0.00	7.80	150	4,313	3.48%	大買/鉅額交易
2022/03/24	3	7.89	0	0.00	7.86	3	4,345	0.07%
2022/03/21	5	7.82	0	0.00	7.83	5	4,268	0.12%
2022/03/10	10	8.14	0	0.00	8.15	10	3,969	0.25%
2022/03/09	5	8.26	0	0.00	8.26	5	3,902	0.13%
2022/03/03	3	8.00	0	0.00	7.99	3	3,786	0.08%
2022/03/01	5	7.99	0	0.00	8.00	5	3,784	0.13%
2022/02/18	0	0.00	6	7.88	7.86	-6	3,229	-0.19%
2022/02/17	0	0.00	1	7.77	7.80	-1	3,181	-0.03%
2022/02/14	7	7.83	0	0.00	7.80	7	3,121	0.22%
2022/02/09	1	7.64	0	0.00	7.63	1	3,028	0.03%
2022/01/11	0	0.00	30	7.53	7.53	-30	2,740	-1.09%
2022/01/06	0	0.00	200	7.47	7.49	-200	2,860	-6.99%	大賣/鉅額交易
2022/01/05	230	7.42	0	0.00	7.43	230	2,840	8.10%	大買/鉅額交易
2021/11/01	0	0.00	200	7.66	7.67	-200	3,485	-5.74%	大賣/鉅額交易
2021/10/13	200	8.01	0	0.00	8.00	200	3,431	5.83%	大買/鉅額交易
2021/10/05	0	0.00	5	8.08	8.08	-5	3,237	-0.15%
2021/10/04	5	8.03	0	0.00	8.03	5	3,183	0.16%
2021/09/03	0	0.00	40	7.76	7.75	-40	3,141	-1.27%
2021/08/20	0	0.00	15	7.92	7.95	-15	3,458	-0.43%
2021/08/11	15	7.88	0	0.00	7.88	15	3,317	0.45%
2021/08/09	40	7.91	0	0.00	7.90	40	3,455	1.16%
2021/07/29	0	0.00	15	7.93	7.92	-15	4,281	-0.35%
2021/07/28	0	0.00	15	7.95	7.96	-15	4,311	-0.35%
2021/07/23	15	7.95	0	0.00	7.96	15	4,206	0.36%
2021/07/21	15	8.02	0	0.00	8.03	15	4,168	0.36%
2021/06/21	0	0.00	20	8.34	8.39	-20	4,317	-0.46%
2021/06/04	5	8.05	0	0.00	8.05	5	4,311	0.12%
2021/06/01	1	8.04	0	0.00	8.04	1	4,353	0.02%
2021/05/31	0	0.00	100	8.05	8.06	-100	4,362	-2.29%
2021/05/28	0	0.00	200	8.02	8.04	-200	4,359	-4.59%	大賣/鉅額交易
2021/05/14	15	8.20	0	0.00	8.17	15	4,491	0.33%
2021/05/13	0	0.00	15	8.27	8.32	-15	4,346	-0.35%
2021/05/12	3	8.22	0	0.00	8.19	3	4,173	0.07%
2021/05/11	0	0.00	3	8.06	8.07	-3	3,907	-0.08%
2021/05/05	15	8.18	0	0.00	8.18	15	4,033	0.37%
2021/04/29	0	0.00	1	8.23	8.22	-1	4,050	-0.02%
2021/04/27	0	0.00	10	8.22	8.20	-10	4,121	-0.24%
2021/04/22	1	8.20	0	0.00	8.21	1	4,183	0.02%
2021/04/19	2	8.21	0	0.00	8.20	2	4,154	0.05%
2021/04/16	10	8.23	0	0.00	8.23	10	4,197	0.24%
2021/04/15	2	8.28	0	0.00	8.28	2	4,271	0.05%
2021/04/13	2	8.30	5	8.30	8.31	-3	4,341	-0.07%
2021/04/08	0	0.00	2	8.37	8.36	-2	4,285	-0.05%
2021/04/06	2	8.39	0	0.00	8.40	2	4,299	0.05%
2021/03/30	4	8.48	0	0.00	8.48	4	4,255	0.09%
2021/03/29	2	8.53	0	0.00	8.54	2	4,250	0.05%
2021/03/25	1	8.64	0	0.00	8.63	1	4,274	0.02%
2021/03/18	1	8.48	0	0.00	8.50	1	4,243	0.02%
2021/03/16	1	8.54	0	0.00	8.55	1	4,199	0.02%
2021/03/15	2	8.56	0	0.00	8.57	2	4,264	0.05%
2021/03/12	3	8.64	10	8.62	8.64	-7	4,185	-0.17%
2021/03/11	2	8.69	0	0.00	8.68	2	4,174	0.05%
2021/03/08	15	8.89	0	0.00	8.92	15	4,066	0.37%
2021/03/04	1	8.99	0	0.00	9.00	1	3,986	0.03%
2021/02/05	50	9.09	0	0.00	9.08	50	3,898	1.28%
2021/02/03	50	9.16	0	0.00	9.18	50	4,113	1.22%
2021/02/02	202	9.28	0	0.00	9.28	202	4,316	4.68%	大買/鉅額交易
2021/01/08	0	0.00	10	9.06	9.04	-10	4,556	-0.22%
2021/01/07	10	9.13	0	0.00	9.14	10	4,468	0.22%
2020/12/31	0	0.00	10	9.29	9.30	-10	4,461	-0.22%
2020/12/29	1	9.28	0	0.00	9.25	1	4,484	0.02%
2020/12/28	0	0.00	10	9.33	9.31	-10	4,507	-0.22%
2020/12/24	5	9.38	0	0.00	9.39	5	4,540	0.11%
2020/12/23	15	9.45	0	0.00	9.46	15	4,556	0.33%
2020/11/05	0	0.00	10	10.28	10.24	-10	4,077	-0.25%
2020/10/13	10	9.97	0	0.00	9.97	10	3,941	0.25%
2020/09/18	0	0.00	2	10.39	10.38	-2	4,851	-0.04%
2020/08/28	1	10.20	0	0.00	10.17	1	6,656	0.02%
2020/08/24	0	0.00	1	10.42	10.42	-1	6,906	-0.01%
2020/08/21	0	0.00	13	10.48	10.48	-13	7,131	-0.18%
2020/08/20	15	10.60	0	0.00	10.61	15	7,178	0.21%
2020/08/10	0	0.00	40	10.67	10.61	-40	7,711	-0.52%
2020/08/07	42	10.73	0	0.00	10.74	42	7,885	0.53%
2020/07/31	0	0.00	3	11.08	11.11	-3	8,312	-0.04%
2020/07/24	4	11.03	0	0.00	11.05	4	8,908	0.04%
2020/07/20	0	0.00	100	11.03	11.04	-100	9,211	-1.09%
2020/07/17	5	10.96	20	10.96	10.97	-15	9,480	-0.16%
2020/07/16	11	10.96	0	0.00	10.97	11	9,723	0.11%
2020/07/15	20	10.92	0	0.00	10.93	20	9,743	0.21%
2020/07/10	7	11.43	0	0.00	11.53	7	9,968	0.07%
2020/07/08	4	11.33	0	0.00	11.35	4	10,281	0.04%
2020/07/06	0	0.00	45	11.20	11.19	-45	10,692	-0.42%
2020/07/02	2	11.47	0	0.00	11.44	2	11,243	0.02%
2020/06/30	0	0.00	10	11.47	11.47	-10	11,720	-0.09%
2020/06/29	1	11.72	10	11.69	11.71	-9	12,027	-0.07%
2020/06/22	10	11.47	0	0.00	11.46	10	13,181	0.08%
2020/06/19	10	11.34	0	0.00	11.35	10	13,375	0.07%
2020/06/18	0	0.00	30	11.36	11.40	-30	13,634	-0.22%
2020/06/16	2	11.25	31	11.28	11.23	-29	13,752	-0.21%
2020/06/15	41	11.85	5	11.79	11.91	36	13,792	0.26%
2020/06/12	53	11.62	67	11.63	11.61	-14	13,761	-0.10%
2020/06/11	170	11.14	0	0.00	11.21	170	13,579	1.25%	大買/鉅額交易
2020/06/10	0	0.00	30	10.85	10.85	-30	13,592	-0.22%
2020/06/08	0	0.00	150	10.98	11.00	-150	13,989	-1.07%	大賣/鉅額交易
2020/06/05	0	0.00	35	11.36	11.29	-35	13,876	-0.25%
2020/06/02	35	11.80	0	0.00	11.77	35	14,104	0.25%
2020/06/01	20	11.80	20	11.78	11.78	0	14,116	0.00%
2020/05/28	10	11.67	0	0.00	11.64	10	13,971	0.07%
2020/05/21	0	0.00	17	12.24	12.27	-17	14,293	-0.12%
2020/05/20	12	12.30	0	0.00	12.29	12	14,248	0.08%
2020/05/19	0	0.00	10	12.21	12.21	-10	14,189	-0.07%
2020/05/15	17	12.76	0	0.00	12.71	17	13,983	0.12%
2020/05/14	4	12.90	0	0.00	12.95	4	13,822	0.03%
2020/05/13	0	0.00	30	12.67	12.67	-30	13,628	-0.22%
2020/05/11	10	12.25	11	12.25	12.28	-1	13,378	-0.01%
2020/05/08	20	12.41	5	12.41	12.41	15	13,289	0.11%
2020/05/07	5	12.66	0	0.00	12.68	5	13,173	0.04%
2020/05/06	1	12.65	22	12.61	12.55	-21	13,092	-0.16%
2020/05/05	10	12.61	12	12.60	12.58	-2	13,072	-0.02%
2020/05/04	10	12.78	2	12.85	12.77	8	12,971	0.06%
2020/04/30	0	0.00	11	12.12	12.11	-11	12,860	-0.09%
2020/04/29	0	0.00	16	12.41	12.39	-16	12,740	-0.13%
2020/04/28	10	12.58	8	12.57	12.56	2	12,614	0.02%
2020/04/27	10	12.70	15	12.63	12.58	-5	12,571	-0.04%
2020/04/24	0	0.00	8	12.98	12.98	-8	12,406	-0.06%
2020/04/22	2	13.12	33	13.14	13.13	-31	12,240	-0.25%
2020/04/21	11	12.97	16	12.86	12.97	-5	11,930	-0.04%
2020/04/20	20	12.55	21	12.54	12.54	-1	11,623	-0.01%
2020/04/17	8	12.47	0	0.00	12.45	8	11,545	0.07%
2020/04/16	0	0.00	12	13.02	12.95	-12	11,242	-0.11%
2020/04/15	0	0.00	13	12.73	12.76	-13	11,087	-0.12%
2020/04/14	10	12.78	4	12.92	12.76	6	11,016	0.05%
2020/04/13	0	0.00	10	13.00	13.03	-10	10,794	-0.09%
2020/04/10	31	12.92	10	13.00	12.96	21	10,537	0.20%
2020/04/09	25	13.04	10	13.07	13.03	15	10,388	0.14%
2020/04/08	0	0.00	66	13.48	13.35	-66	9,984	-0.66%
2020/04/07	15	13.57	57	13.46	13.54	-42	9,656	-0.43%
2020/04/06	11	14.18	38	14.09	14.03	-27	9,229	-0.29%
2020/04/01	8	14.19	15	14.17	14.29	-7	8,925	-0.08%
2020/03/31	17	13.75	30	13.70	13.80	-13	8,660	-0.15%
2020/03/30	51	14.26	39	14.27	14.15	12	8,232	0.15%
2020/03/27	42	14.19	124	14.07	14.45	-82	7,594	-1.08%	大賣/
2020/03/26	255	14.64	1	14.71	14.71	254	6,936	3.66%	大買/鉅額交易
2020/03/25	17	15.03	1	15.05	15.07	16	6,583	0.24%
2020/03/24	1	16.27	65	16.32	16.14	-64	6,314	-1.01%
2020/03/23	2	16.90	0	0.00	17.00	2	5,987	0.03%
2020/03/19	126	16.26	6	16.30	16.33	120	5,587	2.15%	大買/鉅額交易
2020/03/18	36	15.31	146	15.29	15.60	-110	5,291	-2.08%	大賣/鉅額交易
2020/03/17	5	14.98	7	14.91	14.78	-2	5,045	-0.04%
2020/03/16	72	15.04	0	0.00	15.07	72	4,818	1.49%
2020/03/13	1	15.28	12	15.15	14.73	-11	4,589	-0.24%
2020/03/12	31	14.05	0	0.00	14.07	31	4,186	0.74%
2020/03/11	0	0.00	4	13.15	13.24	-4	3,910	-0.10%
2020/03/10	50	13.14	58	13.06	12.91	-8	3,821	-0.21%
2020/03/09	14	13.11	0	0.00	13.11	14	3,634	0.39%
2020/03/06	8	12.42	0	0.00	12.51	8	3,495	0.23%
2020/03/05	25	12.01	0	0.00	11.99	25	3,367	0.74%
2020/03/04	2	12.31	0	0.00	12.28	2	3,319	0.06%
2020/02/27	0	0.00	22	12.13	12.18	-22	3,067	-0.72%
2020/02/26	0	0.00	5	11.89	11.87	-5	2,965	-0.17%
2020/01/30	0	0.00	19	11.38	11.41	-19	2,616	-0.73%
2020/01/16	0	0.00	19	11.21	11.21	-19	2,478	-0.77%
2020/01/08	0	0.00	1	11.50	11.51	-1	2,427	-0.04%
2020/01/02	0	0.00	21	11.38	11.39	-21	2,292	-0.92%
2019/12/19	1	11.53	0	0.00	11.53	1	2,471	0.04%
2019/12/16	4	11.55	0	0.00	11.56	4	2,456	0.16%
2019/12/02	2	11.59	0	0.00	11.59	2	2,431	0.08%
2019/11/27	2	11.60	0	0.00	11.59	2	2,528	0.08%
2019/11/26	2	11.62	0	0.00	11.64	2	2,552	0.08%
2019/11/18	0	0.00	10	11.70	11.70	-10	2,563	-0.39%
2019/10/07	3	12.41	0	0.00	12.40	3	2,405	0.12%
2019/10/01	2	12.16	0	0.00	12.15	2	2,210	0.09%
2019/09/24	0	0.00	10	12.15	12.14	-10	2,273	-0.44%
2019/09/23	19	12.17	0	0.00	12.17	19	2,291	0.83%
2019/09/17	10	12.15	0	0.00	12.15	10	2,342	0.43%
2019/09/04	5	12.55	0	0.00	12.51	5	2,314	0.22%
2019/08/15	0	0.00	3	12.88	12.88	-3	2,348	-0.13%
2019/08/13	0	0.00	10	12.71	12.73	-10	2,280	-0.44%
2019/08/08	1	12.67	0	0.00	12.66	1	2,291	0.04%
2019/08/06	2	12.92	0	0.00	12.88	2	2,302	0.09%
2019/08/05	1	12.63	30	12.63	12.63	-29	2,138	-1.36%
2019/06/04	1	13.33	0	0.00	13.34	1	2,121	0.05%
2019/05/30	0	0.00	20	13.22	13.21	-20	2,096	-0.95%
2019/05/16	1	12.97	0	0.00	12.99	1	2,155	0.05%
2019/05/07	0	0.00	10	12.64	12.66	-10	2,164	-0.46%
2019/05/06	10	12.77	0	0.00	12.78	10	2,169	0.46%
2019/03/18	0	0.00	5	12.84	12.84	-5	2,573	-0.19%
2019/03/15	0	0.00	15	12.89	12.88	-15	2,560	-0.59%
2019/03/08	30	13.10	0	0.00	13.10	30	2,551	1.18%
2019/03/07	5	12.97	0	0.00	13.02	5	2,481	0.20%
2019/02/22	2	12.90	0	0.00	12.90	2	2,354	0.08%
2019/02/21	0	0.00	4	12.76	12.77	-4	2,356	-0.17%
2019/02/11	10	13.31	0	0.00	13.31	10	2,126	0.47%
2019/01/23	2	13.73	0	0.00	13.68	2	1,993	0.10%
2019/01/21	1	13.62	0	0.00	13.64	1	1,983	0.05%
2019/01/18	1	13.77	0	0.00	13.75	1	2,000	0.05%
2019/01/17	10	13.89	0	0.00	13.91	10	1,970	0.51%
2019/01/15	1	13.93	0	0.00	13.93	1	1,964	0.05%
2019/01/14	1	14.09	0	0.00	14.10	1	1,944	0.05%
2019/01/11	1	13.98	0	0.00	13.97	1	1,931	0.05%
2019/01/10	3	14.12	0	0.00	14.10	3	1,893	0.16%
2019/01/09	1	14.03	0	0.00	14.02	1	1,896	0.05%
2019/01/07	3	14.23	0	0.00	14.30	3	1,843	0.16%
2019/01/04	3	14.82	2	14.76	14.72	1	1,870	0.05%
2018/12/28	35	14.52	0	0.00	14.53	35	1,849	1.89%
2018/12/27	5	14.60	0	0.00	14.55	5	1,800	0.28%
2018/12/20	0	0.00	10	14.36	14.51	-10	1,594	-0.63%
2018/12/19	10	14.15	0	0.00	14.16	10	1,556	0.64%
2018/12/18	0	0.00	200	14.11	14.16	-200	1,552	-12.88%	大賣/鉅額交易
2018/12/03	3	12.96	0	0.00	12.95	3	1,399	0.21%
2018/11/29	1	13.32	0	0.00	13.33	1	1,351	0.07%
2018/11/08	201	13.00	0	0.00	13.01	201	1,134	17.71%	大買/鉅額交易
2018/11/07	1	13.23	0	0.00	13.23	1	1,103	0.09%
2018/11/02	1	13.33	0	0.00	13.33	1	1,081	0.09%
2018/10/31	1	13.60	0	0.00	13.59	1	1,029	0.10%
2018/10/29	0	0.00	10	13.72	13.72	-10	974	-1.03%
2018/10/26	0	0.00	31	13.77	13.77	-31	957	-3.24%
2018/10/23	10	13.53	0	0.00	13.52	10	858	1.16%
2018/10/12	0	0.00	30	13.41	13.31	-30	793	-3.78%
2018/10/11	30	13.37	0	0.00	13.55	30	736	4.07%
2018/05/21	0	0.00	3	13.68	13.68	-3	1,279	-0.23%
2018/05/16	0	0.00	9	13.80	13.83	-9	1,364	-0.66%
2018/03/31	3	14.19	0	0.00	14.20	3	1,419	0.21%
2018/03/26	3	14.42	0	0.00	14.37	3	1,370	0.22%
2018/03/20	3	13.95	0	0.00	13.89	3	1,275	0.24%
2018/03/19	2	13.81	0	0.00	13.79	2	1,266	0.16%
2018/03/15	1	13.85	0	0.00	13.79	1	1,259	0.08%
2018/03/14	10	13.70	0	0.00	13.70	10	1,262	0.79%
2018/03/02	10	13.95	0	0.00	13.99	10	1,291	0.77%
2018/02/26	0	0.00	5	13.58	13.57	-5	1,205	-0.41%
2018/02/23	11	13.75	0	0.00	13.74	11	1,177	0.93%
2018/02/22	0	0.00	1	13.98	13.99	-1	1,146	-0.09%
2018/02/21	1	13.85	0	0.00	13.86	1	1,121	0.09%
2018/02/06	5	14.66	0	0.00	14.90	5	900	0.56%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

中國信託-新竹 券商分點個股進出 中國信託-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析