期元大S&P原油反1 (00673R)-中國信託-新竹券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.49
漲跌
▲0.13
漲幅
+1.77%
成交量
18,836張
產業
上市0.00%
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	20	7.49	7.49	-20	17,134	-0.12%
2024/05/29	35	7.27	0	0.00	7.28	35	17,682	0.20%
2024/05/28	10	7.39	0	0.00	7.39	10	17,754	0.06%
2024/05/24	0	0.00	64	7.58	7.58	-64	18,261	-0.35%
2024/05/23	0	0.00	3	7.57	7.56	-3	18,641	-0.02%
2024/05/21	0	0.00	10	7.40	7.40	-10	18,609	-0.05%
2024/05/17	0	0.00	13	7.40	7.40	-13	19,085	-0.07%
2024/05/06	6	7.49	36	7.48	7.48	-30	23,757	-0.13%
2024/05/02	1	7.42	37	7.43	7.41	-36	24,157	-0.15%
2024/04/30	50	7.17	0	0.00	7.17	50	23,417	0.21%
2024/04/26	3	7.07	0	0.00	7.07	3	23,927	0.01%
2024/04/23	0	0.00	23	7.19	7.20	-23	24,275	-0.09%
2024/04/22	0	0.00	20	7.25	7.26	-20	24,300	-0.08%
2024/04/19	10	6.98	4	7.02	7.06	6	24,114	0.02%
2024/04/18	0	0.00	27	7.20	7.19	-27	23,919	-0.11%
2024/04/17	14	7.05	0	0.00	7.05	14	23,964	0.06%
2024/04/16	13	6.95	0	0.00	6.97	13	24,045	0.05%
2024/04/15	12	7.00	0	0.00	7.02	12	24,187	0.05%
2024/04/11	0	0.00	25	6.96	6.96	-25	24,265	-0.10%
2024/04/10	37	7.04	0	0.00	7.04	37	24,377	0.15%
2024/04/09	10	6.97	0	0.00	7.02	10	24,162	0.04%
2024/04/08	30	7.10	0	0.00	7.06	30	23,835	0.13%
2024/04/03	30	7.07	0	0.00	7.09	30	24,026	0.12%
2024/04/02	1	7.15	0	0.00	7.16	1	23,484	0.00%
2024/04/01	16	7.21	0	0.00	7.20	16	23,550	0.07%
2024/03/29	3	7.22	0	0.00	7.25	3	23,371	0.01%
2024/03/28	17	7.30	0	0.00	7.31	17	23,148	0.07%
2024/03/27	2	7.38	0	0.00	7.40	2	23,165	0.01%
2024/03/26	20	7.28	0	0.00	7.30	20	23,139	0.09%
2024/03/25	10	7.36	0	0.00	7.36	10	22,960	0.04%
2024/03/22	0	0.00	120	7.40	7.42	-120	23,090	-0.52%	大賣/鉅額交易
2024/03/21	0	0.00	5	7.31	7.30	-5	22,901	-0.02%
2024/03/20	136	7.24	0	0.00	7.24	136	22,984	0.59%	大買/鉅額交易
2024/03/19	22	7.27	10	7.27	7.28	12	22,742	0.05%
2024/03/15	48	7.41	0	0.00	7.41	48	22,899	0.21%
2024/03/14	22	7.51	0	0.00	7.52	22	22,494	0.10%
2024/03/13	5	7.66	0	0.00	7.65	5	22,364	0.02%
2024/03/11	0	0.00	63	7.72	7.71	-63	24,390	-0.26%
2024/03/08	9	7.55	0	0.00	7.56	9	24,292	0.04%
2024/03/07	5	7.57	0	0.00	7.59	5	24,844	0.02%
2024/03/06	5	7.65	17	7.66	7.64	-12	24,839	-0.05%
2024/03/05	25	7.65	0	0.00	7.65	25	25,080	0.10%
2024/03/04	50	7.51	0	0.00	7.54	50	25,049	0.20%
2024/03/01	22	7.67	0	0.00	7.67	22	24,490	0.09%
2024/02/29	19	7.67	0	0.00	7.67	19	24,521	0.08%
2024/02/27	8	7.75	0	0.00	7.76	8	24,254	0.03%
2024/02/26	0	0.00	39	7.89	7.87	-39	24,604	-0.16%
2024/02/23	10	7.70	0	0.00	7.71	10	24,146	0.04%
2024/02/22	23	7.71	0	0.00	7.71	23	24,161	0.10%
2024/02/20	26	7.69	0	0.00	7.69	26	25,051	0.10%
2024/02/19	45	7.72	0	0.00	7.74	45	24,827	0.18%
2024/02/16	48	7.76	0	0.00	7.77	48	24,559	0.20%
2024/02/15	133	7.89	0	0.00	7.89	133	23,872	0.56%	大買/鉅額交易
2024/02/05	0	0.00	130	8.28	8.24	-130	22,696	-0.57%	大賣/鉅額交易
2024/02/02	2	8.06	186	8.08	8.07	-184	21,695	-0.85%	大賣/鉅額交易
2024/02/01	8	7.89	0	0.00	7.91	8	21,782	0.04%
2024/01/30	39	7.82	0	0.00	7.80	39	22,658	0.17%
2024/01/29	57	7.70	0	0.00	7.70	57	22,579	0.25%
2024/01/26	53	7.85	6	7.83	7.86	47	21,945	0.21%
2024/01/25	37	8.01	4	8.01	8.01	33	21,643	0.15%
2024/01/24	0	0.00	4	8.11	8.12	-4	21,681	-0.02%
2024/01/23	26	8.08	0	0.00	8.09	26	22,004	0.12%
2024/01/22	0	0.00	2	8.26	8.26	-2	21,621	-0.01%
2024/01/19	142	8.19	10	8.17	8.19	132	21,650	0.61%	大買/鉅額交易
2024/01/17	0	0.00	31	8.38	8.40	-31	21,822	-0.14%
2024/01/16	0	0.00	5	8.33	8.32	-5	21,838	-0.02%
2024/01/15	3	8.28	4	8.25	8.26	-1	21,984	0.00%
2024/01/12	39	8.20	0	0.00	8.20	39	22,237	0.18%
2024/01/11	15	8.40	0	0.00	8.37	15	21,781	0.07%
2024/01/10	21	8.30	0	0.00	8.30	21	21,701	0.10%
2024/01/09	0	0.00	29	8.48	8.48	-29	21,598	-0.13%
2024/01/08	19	8.26	3	8.27	8.29	16	22,138	0.07%
2024/01/05	11	8.31	0	0.00	8.28	11	22,277	0.05%
2024/01/04	22	8.27	0	0.00	8.24	22	22,450	0.10%
2024/01/03	2	8.55	48	8.54	8.59	-46	22,540	-0.20%
2024/01/02	0	0.00	17	8.28	8.28	-17	22,973	-0.07%
2023/12/29	1	8.37	32	8.37	8.33	-31	23,894	-0.13%
2023/12/28	14	8.13	0	0.00	8.15	14	23,397	0.06%
2023/12/27	35	8.04	0	0.00	8.02	35	23,601	0.15%
2023/12/26	7	8.23	0	0.00	8.20	7	23,524	0.03%
2023/12/22	0	0.00	10	8.13	8.15	-10	24,182	-0.04%
2023/12/21	5	8.22	0	0.00	8.22	5	24,120	0.02%
2023/12/20	20	8.19	12	8.19	8.21	8	24,078	0.03%
2023/12/19	9	8.33	0	0.00	8.34	9	24,252	0.04%
2023/12/15	34	8.41	10	8.40	8.41	24	24,871	0.10%
2023/12/14	0	0.00	5	8.64	8.67	-5	24,661	-0.02%
2023/12/13	0	0.00	198	8.85	8.84	-198	24,722	-0.80%	大賣/鉅額交易
2023/12/12	5	8.49	20	8.49	8.46	-15	24,288	-0.06%
2023/12/11	0	0.00	142	8.47	8.47	-142	24,390	-0.58%	大賣/鉅額交易
2023/12/08	0	0.00	270	8.62	8.62	-270	24,774	-1.09%	大賣/鉅額交易
2023/12/07	0	0.00	204	8.71	8.71	-204	24,975	-0.82%	大賣/鉅額交易
2023/12/06	0	0.00	25	8.41	8.41	-25	23,855	-0.10%
2023/12/05	6	8.33	61	8.31	8.31	-55	23,652	-0.23%
2023/12/04	0	0.00	105	8.23	8.25	-105	23,458	-0.45%	大賣/鉅額交易
2023/12/01	2	8.00	20	8.05	8.00	-18	23,010	-0.08%
2023/11/30	30	7.84	3	7.87	7.81	27	22,890	0.12%
2023/11/29	4	7.95	0	0.00	7.97	4	22,992	0.02%
2023/11/28	0	0.00	20	8.10	8.15	-20	23,530	-0.08%
2023/11/27	0	0.00	20	8.14	8.17	-20	23,505	-0.09%
2023/11/24	6	7.99	0	0.00	8.03	6	23,604	0.03%
2023/11/23	0	0.00	20	8.04	8.03	-20	23,516	-0.09%
2023/11/22	1	7.86	0	0.00	7.88	1	23,430	0.00%
2023/11/21	40	7.89	0	0.00	7.89	40	23,486	0.17%
2023/11/20	6	8.03	0	0.00	7.99	6	23,615	0.03%
2023/11/17	0	0.00	135	8.40	8.38	-135	23,333	-0.58%	大賣/鉅額交易
2023/11/13	0	0.00	10	8.11	8.12	-10	23,425	-0.04%
2023/11/10	0	0.00	20	8.18	8.14	-20	24,089	-0.08%
2023/11/09	0	0.00	93	8.17	8.21	-93	23,927	-0.39%
2023/11/08	10	8.04	115	8.02	8.04	-105	23,411	-0.45%	大賣/鉅額交易
2023/11/07	0	0.00	5	7.72	7.73	-5	22,688	-0.02%
2023/11/01	0	0.00	21	7.70	7.69	-21	23,258	-0.09%
2023/10/31	10	7.57	2	7.55	7.57	8	23,121	0.03%
2023/10/27	0	0.00	50	7.45	7.44	-50	23,790	-0.21%
2023/10/26	0	0.00	35	7.38	7.40	-35	24,064	-0.15%
2023/10/25	1	7.50	25	7.51	7.51	-24	24,272	-0.10%
2023/10/24	16	7.34	0	0.00	7.34	16	24,224	0.07%
2023/10/23	0	0.00	20	7.28	7.32	-20	24,585	-0.08%
2023/10/20	51	7.10	94	7.10	7.13	-43	25,323	-0.17%
2023/10/18	46	7.21	2	7.25	7.23	44	25,891	0.17%
2023/10/17	25	7.40	0	0.00	7.40	25	25,701	0.10%
2023/10/16	52	7.30	0	0.00	7.30	52	25,946	0.20%
2023/10/13	0	0.00	1	7.66	7.65	-1	25,430	0.00%
2023/10/12	0	0.00	50	7.73	7.72	-50	26,420	-0.19%
2023/10/11	50	7.48	46	7.47	7.47	4	27,067	0.01%
2023/10/06	0	0.00	27	7.81	7.83	-27	27,641	-0.10%
2023/10/05	16	7.72	140	7.71	7.70	-124	28,015	-0.44%	大賣/鉅額交易
2023/10/04	0	0.00	50	7.41	7.40	-50	27,497	-0.18%
2023/10/03	1	7.50	30	7.48	7.49	-29	28,776	-0.10%
2023/10/02	0	0.00	10	7.28	7.28	-10	29,394	-0.03%
2023/09/28	60	7.09	10	7.08	7.11	50	30,733	0.16%
2023/09/27	19	7.31	0	0.00	7.30	19	31,213	0.06%
2023/09/26	4	7.44	0	0.00	7.45	4	31,295	0.01%
2023/09/22	22	7.44	32	7.37	7.37	-10	31,968	-0.03%
2023/09/21	4	7.54	37	7.53	7.54	-33	31,829	-0.10%
2023/09/20	65	7.38	5	7.46	7.48	60	32,264	0.19%
2023/09/19	17	7.26	0	0.00	7.25	17	31,996	0.05%
2023/09/18	61	7.30	0	0.00	7.30	61	32,908	0.19%
2023/09/15	41	7.30	49	7.31	7.30	-8	33,477	-0.02%
2023/09/14	26	7.49	0	0.00	7.48	26	33,247	0.08%
2023/09/13	20	7.48	0	0.00	7.48	20	33,891	0.06%
2023/09/12	37	7.63	200	7.64	7.64	-163	33,895	-0.48%	大賣/鉅額交易
2023/09/11	32	7.74	49	7.72	7.72	-17	33,531	-0.05%
2023/09/08	110	7.78	52	7.78	7.86	58	33,416	0.17%	大買/
2023/09/07	101	7.68	0	0.00	7.71	101	33,466	0.30%	大買/鉅額交易
2023/09/06	42	7.74	0	0.00	7.74	42	33,427	0.13%
2023/09/05	46	7.82	12	7.80	7.81	34	33,548	0.10%
2023/09/04	51	7.77	0	0.00	7.82	51	33,930	0.15%
2023/09/01	82	7.91	15	7.91	7.92	67	33,627	0.20%
2023/08/31	184	8.02	6	8.02	8.04	178	33,245	0.54%	大買/鉅額交易
2023/08/30	58	8.04	37	8.04	8.04	21	33,945	0.06%
2023/08/29	15	8.17	19	8.17	8.16	-4	33,757	-0.01%
2023/08/28	25	8.18	0	0.00	8.16	25	34,513	0.07%
2023/08/25	17	8.26	0	0.00	8.25	17	34,810	0.05%
2023/08/24	1	8.34	19	8.33	8.30	-18	34,805	-0.05%
2023/08/23	16	8.25	2	8.24	8.22	14	34,669	0.04%
2023/08/22	6	8.22	20	8.21	8.22	-14	34,884	-0.04%
2023/08/21	25	8.11	10	8.12	8.11	15	34,913	0.04%
2023/08/18	20	8.26	40	8.29	8.27	-20	34,845	-0.06%
2023/08/17	65	8.39	55	8.41	8.42	10	34,484	0.03%
2023/08/16	28	8.31	30	8.25	8.34	-2	34,216	-0.01%
2023/08/15	66	8.10	10	8.10	8.11	56	33,761	0.17%
2023/08/14	8	8.09	5	8.04	8.15	3	33,880	0.01%
2023/08/11	72	8.07	0	0.00	8.08	72	33,767	0.21%
2023/08/10	62	7.93	0	0.00	7.93	62	33,680	0.18%
2023/08/09	0	0.00	1	8.06	8.06	-1	33,341	0.00%
2023/08/08	45	8.08	0	0.00	8.11	45	33,475	0.13%
2023/08/07	35	8.00	35	8.00	8.01	0	33,359	0.00%
2023/08/04	14	8.09	0	0.00	8.11	14	33,114	0.04%
2023/08/02	221	8.06	186	8.03	8.07	35	33,006	0.11%	大買/大賣/
2023/08/01	55	8.10	0	0.00	8.11	55	32,958	0.17%
2023/07/31	51	8.20	20	8.21	8.22	31	32,994	0.09%
2023/07/28	20	8.27	3	8.27	8.28	17	33,867	0.05%
2023/07/27	54	8.28	5	8.28	8.28	49	34,587	0.14%
2023/07/26	38	8.29	5	8.30	8.32	33	34,535	0.10%
2023/07/25	146	8.32	46	8.33	8.32	100	34,857	0.29%	大買/
2023/07/24	24	8.56	152	8.54	8.55	-128	35,554	-0.36%	大賣/鉅額交易
2023/07/21	16	8.61	120	8.63	8.59	-104	35,595	-0.29%	大賣/鉅額交易
2023/07/19	57	8.69	0	0.00	8.70	57	36,196	0.16%
2023/07/18	25	8.81	35	8.81	8.82	-10	36,711	-0.03%
2023/07/17	159	8.79	25	8.77	8.80	134	37,151	0.36%	大買/鉅額交易
2023/07/14	62	8.53	0	0.00	8.55	62	36,125	0.17%
2023/07/13	114	8.67	57	8.67	8.68	57	36,041	0.16%	大買/
2023/07/12	200	8.80	1	8.80	8.81	199	35,357	0.56%	大買/鉅額交易
2023/07/11	4	8.99	0	0.00	9.00	4	34,617	0.01%
2023/07/10	326	8.98	12	8.98	9.00	314	34,977	0.90%	大買/鉅額交易
2023/07/07	75	9.19	0	0.00	9.16	75	34,433	0.22%
2023/07/06	213	9.18	0	0.00	9.21	213	34,085	0.62%	大買/鉅額交易
2023/07/05	103	9.30	0	0.00	9.30	103	33,225	0.31%	大買/鉅額交易
2023/07/03	78	9.34	0	0.00	9.35	78	35,281	0.22%
2023/06/30	2	9.43	0	0.00	9.43	2	35,322	0.01%
2023/06/29	50	9.51	0	0.00	9.51	50	35,183	0.14%
2023/06/28	0	0.00	19	9.67	9.64	-19	35,339	-0.05%
2023/06/27	0	0.00	104	9.45	9.39	-104	34,910	-0.30%	大賣/鉅額交易
2023/06/26	43	9.47	42	9.46	9.47	1	34,570	0.00%
2023/06/21	29	9.22	0	0.00	9.21	29	33,921	0.09%
2023/06/20	62	9.25	0	0.00	9.27	62	33,277	0.19%
2023/06/19	45	9.23	0	0.00	9.26	45	33,023	0.14%
2023/06/16	31	9.28	0	0.00	9.29	31	32,331	0.10%
2023/06/14	1	9.42	0	0.00	9.42	1	32,292	0.00%
2023/06/13	0	0.00	52	9.72	9.72	-52	32,901	-0.16%
2023/06/12	0	0.00	68	9.43	9.46	-68	33,138	-0.21%
2023/06/09	0	0.00	107	9.25	9.27	-107	33,939	-0.32%	大賣/鉅額交易
2023/06/08	38	9.09	0	0.00	9.09	38	34,196	0.11%
2023/06/07	3	9.16	15	9.15	9.24	-12	35,115	-0.03%
2023/06/06	46	9.16	12	9.16	9.17	34	35,615	0.10%
2023/06/05	147	9.08	0	0.00	9.08	147	36,437	0.40%	大買/鉅額交易
2023/06/01	0	0.00	88	9.67	9.64	-88	39,143	-0.22%
2023/05/31	26	9.53	45	9.47	9.53	-19	38,667	-0.05%
2023/05/30	0	0.00	1	9.12	9.13	-1	38,112	0.00%
2023/05/29	6	9.01	0	0.00	9.03	6	38,285	0.02%
2023/05/26	10	9.21	0	0.00	9.20	10	38,425	0.03%
2023/05/23	1	9.17	0	0.00	9.18	1	39,884	0.00%
2023/05/22	10	9.30	0	0.00	9.31	10	40,215	0.02%
2023/05/19	2	9.16	0	0.00	9.15	2	40,495	0.00%
2023/05/18	2	9.13	0	0.00	9.15	2	40,572	0.00%
2023/05/17	20	9.41	0	0.00	9.39	20	40,796	0.05%
2023/05/16	6	9.28	0	0.00	9.31	6	41,593	0.01%
2023/05/15	2	9.48	5	9.52	9.51	-3	41,909	-0.01%
2023/05/12	2	9.40	1	9.36	9.40	1	41,971	0.00%
2023/05/10	4	9.05	0	0.00	9.08	4	42,201	0.01%
2023/05/09	2	9.11	0	0.00	9.12	2	42,380	0.00%
2023/05/08	0	0.00	15	9.24	9.24	-15	43,309	-0.03%
2023/05/05	1	9.61	215	9.66	9.61	-214	43,489	-0.49%	大賣/鉅額交易
2023/05/04	1	9.65	58	9.67	9.64	-57	43,332	-0.13%
2023/05/03	0	0.00	100	9.31	9.32	-100	42,243	-0.24%
2023/05/02	16	8.84	23	8.84	8.85	-7	41,519	-0.02%
2023/04/28	11	8.96	34	8.93	8.90	-23	41,496	-0.06%
2023/04/27	1	8.97	317	8.98	8.99	-316	40,926	-0.77%	大賣/鉅額交易
2023/04/26	2	8.66	174	8.66	8.64	-172	39,947	-0.43%	大賣/鉅額交易
2023/04/25	47	8.48	60	8.49	8.52	-13	39,658	-0.03%
2023/04/24	30	8.65	65	8.71	8.70	-35	39,369	-0.09%
2023/04/21	60	8.68	99	8.68	8.67	-39	38,975	-0.10%
2023/04/20	9	8.53	47	8.53	8.60	-38	38,246	-0.10%
2023/04/19	6	8.34	2	8.34	8.36	4	37,768	0.01%
2023/04/18	21	8.31	1	8.31	8.33	20	37,838	0.05%
2023/04/17	49	8.17	2	8.17	8.17	47	37,784	0.12%
2023/04/14	86	8.17	2	8.15	8.17	84	37,801	0.22%
2023/04/13	124	8.11	2	8.10	8.13	122	37,531	0.33%	大買/鉅額交易
2023/04/12	175	8.27	0	0.00	8.27	175	36,734	0.48%	大買/鉅額交易
2023/04/11	60	8.40	0	0.00	8.39	60	36,157	0.17%
2023/04/10	50	8.34	0	0.00	8.36	50	35,742	0.14%
2023/04/07	90	8.46	0	0.00	8.47	90	35,400	0.25%
2023/04/06	275	8.45	0	0.00	8.46	275	34,899	0.79%	大買/鉅額交易
2023/03/31	66	9.12	0	0.00	9.13	66	32,259	0.20%
2023/03/30	30	9.30	11	9.29	9.30	19	32,093	0.06%
2023/03/29	13	9.17	0	0.00	9.20	13	31,989	0.04%
2023/03/28	3	9.26	0	0.00	9.30	3	31,872	0.01%
2023/03/20	1	10.20	5	10.13	10.24	-4	32,368	-0.01%
2023/03/16	1	10.02	56	9.94	9.92	-55	32,968	-0.17%
2023/03/15	0	0.00	150	9.38	9.40	-150	33,140	-0.45%	大賣/鉅額交易
2023/03/14	0	0.00	51	9.17	9.19	-51	32,716	-0.16%
2023/03/13	4	8.87	34	8.85	8.85	-30	31,818	-0.09%
2023/03/10	7	9.08	133	9.06	9.09	-126	31,325	-0.40%	大賣/鉅額交易
2023/03/09	8	8.91	44	8.91	8.90	-36	30,082	-0.12%
2023/03/08	40	8.81	82	8.80	8.80	-42	29,655	-0.14%
2023/03/07	160	8.52	0	0.00	8.50	160	29,062	0.55%	大買/鉅額交易
2023/03/06	126	8.65	0	0.00	8.69	126	28,250	0.45%	大買/鉅額交易
2023/03/03	25	8.77	0	0.00	8.79	25	26,615	0.09%
2023/03/02	67	8.80	0	0.00	8.81	67	27,254	0.25%
2023/03/01	8	8.82	0	0.00	8.82	8	27,316	0.03%
2023/02/23	0	0.00	216	9.21	9.16	-216	28,848	-0.75%	大賣/鉅額交易
2023/02/22	0	0.00	1	8.98	8.98	-1	28,903	0.00%
2023/02/21	3	8.91	25	8.89	8.92	-22	28,861	-0.08%
2023/02/20	8	8.89	45	8.94	8.89	-37	28,768	-0.13%
2023/02/17	5	8.80	35	8.74	8.80	-30	29,134	-0.10%
2023/02/16	38	8.65	170	8.64	8.64	-132	29,207	-0.45%	大賣/鉅額交易
2023/02/15	20	8.69	0	0.00	8.73	20	29,298	0.07%
2023/02/14	18	8.63	0	0.00	8.64	18	29,588	0.06%
2023/02/13	60	8.63	0	0.00	8.67	60	29,150	0.21%
2023/02/09	32	8.69	0	0.00	8.70	32	29,707	0.11%
2023/02/08	4	8.82	50	8.80	8.82	-46	29,603	-0.16%
2023/02/07	0	0.00	21	9.10	9.09	-21	29,615	-0.07%
2023/02/06	0	0.00	95	9.26	9.26	-95	30,176	-0.31%
2023/02/03	0	0.00	57	8.94	8.98	-57	29,313	-0.19%
2023/02/02	0	0.00	94	8.84	8.82	-94	28,870	-0.33%
2023/02/01	32	8.64	0	0.00	8.66	32	28,843	0.11%
2023/01/31	2	8.81	4	8.76	8.80	-2	29,436	-0.01%
2023/01/30	38	8.60	8	8.59	8.66	30	29,395	0.10%
2023/01/17	35	8.68	58	8.67	8.64	-23	29,315	-0.08%
2023/01/16	65	8.61	0	0.00	8.63	65	29,501	0.22%
2023/01/13	42	8.75	0	0.00	8.77	42	29,192	0.14%
2023/01/12	25	8.79	0	0.00	8.84	25	30,063	0.08%
2023/01/10	2	9.22	70	9.21	9.22	-68	30,681	-0.22%
2023/01/09	40	9.16	500	9.16	9.16	-460	32,041	-1.44%	大賣/鉅額交易
2023/01/06	0	0.00	20	9.24	9.24	-20	32,528	-0.06%
2023/01/05	0	0.00	160	9.31	9.29	-160	32,791	-0.49%	大賣/鉅額交易
2023/01/04	40	8.97	43	8.97	8.98	-3	32,531	-0.01%
2023/01/03	26	8.66	0	0.00	8.66	26	33,605	0.08%
2022/12/30	10	8.80	2	8.77	8.80	8	34,608	0.02%
2022/12/29	0	0.00	10	8.79	8.80	-10	35,183	-0.03%
2022/12/28	22	8.68	0	0.00	8.70	22	35,992	0.06%
2022/12/27	28	8.62	0	0.00	8.63	28	36,439	0.08%
2022/12/26	1	8.76	0	0.00	8.78	1	36,420	0.00%
2022/12/22	77	8.79	0	0.00	8.78	77	37,449	0.21%
2022/12/21	37	9.07	0	0.00	9.09	37	37,625	0.10%
2022/12/20	27	9.10	0	0.00	9.18	27	38,116	0.07%
2022/12/19	2	9.20	0	0.00	9.21	2	39,421	0.01%
2022/12/16	15	9.08	0	0.00	9.14	15	39,915	0.04%
2022/12/15	555	8.95	0	0.00	9.03	555	40,240	1.38%	大買/鉅額交易
2022/12/14	8	9.19	12	9.20	9.18	-4	40,219	-0.01%
2022/12/13	0	0.00	8	9.40	9.30	-8	40,417	-0.02%
2022/12/12	25	9.66	257	9.66	9.66	-232	40,301	-0.58%	大賣/鉅額交易
2022/12/09	20	9.58	73	9.58	9.59	-53	40,875	-0.13%
2022/12/08	7	9.52	135	9.51	9.50	-128	40,912	-0.31%	大賣/鉅額交易
2022/12/07	158	9.28	131	9.31	9.28	27	40,695	0.07%	大買/大賣/
2022/12/06	111	8.95	0	0.00	8.94	111	40,650	0.27%	大買/鉅額交易
2022/12/05	32	8.50	0	0.00	8.59	32	40,822	0.08%
2022/12/02	8	8.53	0	0.00	8.54	8	41,844	0.02%
2022/12/01	7	8.61	0	0.00	8.63	7	42,597	0.02%
2022/11/30	42	8.81	47	8.82	8.79	-5	42,555	-0.01%
2022/11/29	15	8.90	69	8.85	8.78	-54	42,640	-0.13%
2022/11/28	0	0.00	584	9.34	9.39	-584	43,488	-1.34%	大賣/鉅額交易
2022/11/25	25	8.89	20	8.86	8.87	5	43,696	0.01%
2022/11/24	0	0.00	30	8.95	8.96	-30	44,399	-0.07%
2022/11/23	2	8.59	0	0.00	8.65	2	44,313	0.00%
2022/11/22	1	8.70	72	8.70	8.70	-71	44,365	-0.16%
2022/11/21	1	8.75	141	8.76	8.81	-140	44,247	-0.32%	大賣/鉅額交易
2022/11/18	0	0.00	285	8.53	8.53	-285	43,451	-0.66%	大賣/鉅額交易
2022/11/17	0	0.00	41	8.35	8.37	-41	42,767	-0.10%
2022/11/16	1	8.24	0	0.00	8.23	1	42,964	0.00%
2022/11/15	0	0.00	76	8.29	8.31	-76	43,072	-0.18%
2022/11/14	13	8.03	0	0.00	8.07	13	42,831	0.03%
2022/11/11	2	8.24	43	8.21	8.24	-41	42,616	-0.10%
2022/11/10	0	0.00	16	8.39	8.35	-16	42,987	-0.04%
2022/11/09	0	0.00	41	8.16	8.21	-41	42,948	-0.10%
2022/11/08	34	7.97	0	0.00	8.01	34	43,030	0.08%
2022/11/07	238	7.99	10	7.99	8.01	228	43,468	0.52%	大買/鉅額交易
2022/11/04	4	8.16	26	8.21	8.13	-22	43,101	-0.05%
2022/11/03	10	8.14	0	0.00	8.16	10	42,930	0.02%
2022/11/02	262	8.14	4	8.13	8.13	258	42,981	0.60%	大買/鉅額交易
2022/11/01	12	8.35	16	8.40	8.33	-4	42,590	-0.01%
2022/10/31	4	8.29	0	0.00	8.30	4	43,182	0.01%
2022/10/28	12	8.26	0	0.00	8.28	12	43,898	0.03%
2022/10/27	52	8.24	25	8.25	8.26	27	43,804	0.06%
2022/10/26	0	0.00	28	8.59	8.56	-28	44,768	-0.06%
2022/10/25	48	8.57	0	0.00	8.59	48	44,777	0.11%
2022/10/24	18	8.58	0	0.00	8.61	18	44,892	0.04%
2022/10/21	66	8.54	0	0.00	8.55	66	45,478	0.15%
2022/10/20	7	8.53	14	8.49	8.49	-7	45,776	-0.02%
2022/10/19	0	0.00	215	8.70	8.73	-215	45,584	-0.47%	大賣/鉅額交易
2022/10/17	148	8.48	59	8.53	8.47	89	45,972	0.19%	大買/
2022/10/14	139	8.35	5	8.33	8.33	134	44,719	0.30%	大買/鉅額交易
2022/10/13	15	8.50	118	8.49	8.53	-103	44,659	-0.23%	大賣/鉅額交易
2022/10/12	149	8.41	0	0.00	8.40	149	45,233	0.33%	大買/鉅額交易
2022/10/11	212	8.21	0	0.00	8.26	212	45,262	0.47%	大買/鉅額交易
2022/10/07	85	8.37	0	0.00	8.40	85	44,494	0.19%
2022/10/06	136	8.37	0	0.00	8.38	136	43,878	0.31%	大買/鉅額交易
2022/10/05	41	8.52	0.9	8.54	8.54	40.1	44,774	0.09%
2022/10/04	48	8.77	0	0.00	8.78	48	44,502	0.11%
2022/10/03	7	9.02	0	0.00	9.02	7	44,504	0.02%
2022/09/30	2	9.09	0	0.00	9.08	2	45,467	0.00%
2022/09/29	58	9.00	6	9.03	9.04	52	46,364	0.11%
2022/09/28	0	0.00	2	9.57	9.53	-2	48,076	0.00%
2022/09/27	10	9.57	25	9.55	9.53	-15	48,063	-0.03%
2022/09/26	0	0.00	297	9.41	9.44	-297	47,957	-0.62%	大賣/鉅額交易
2022/09/23	1	8.92	0	0.00	8.91	1	47,353	0.00%
2022/09/22	0	0.00	44	8.93	8.92	-44	47,338	-0.09%
2022/09/21	53	8.84	0	0.00	8.84	53	47,294	0.11%
2022/09/20	6	8.75	0	0.00	8.74	6	48,096	0.01%
2022/09/19	2	8.76	50	8.75	8.79	-48	48,622	-0.10%
2022/09/16	4	8.78	5	8.77	8.77	-1	48,901	0.00%
2022/09/15	52	8.56	0	0.00	8.52	52	49,329	0.11%
2022/09/14	3	8.68	91	8.64	8.69	-88	50,321	-0.17%
2022/09/13	20	8.61	0	0.00	8.60	20	50,403	0.04%
2022/09/12	26	8.79	1	8.78	8.79	25	50,745	0.05%
2022/09/08	0	0.00	30	9.04	9.05	-30	50,468	-0.06%
2022/09/07	0	0.00	135	8.70	8.83	-135	49,627	-0.27%	大賣/鉅額交易
2022/09/06	32	8.49	0	0.00	8.52	32	48,774	0.07%
2022/09/05	8	8.52	10	8.51	8.51	-2	49,054	0.00%
2022/09/02	1	8.51	80	8.57	8.53	-79	49,289	-0.16%
2022/09/01	0	0.00	257	8.44	8.45	-257	48,595	-0.53%	大賣/鉅額交易
2022/08/31	56	8.24	150	8.20	8.19	-94	47,868	-0.20%	大賣/
2022/08/30	146	7.96	2	7.95	7.96	144	47,821	0.30%	大買/鉅額交易
2022/08/29	6	8.13	0	0.00	8.13	6	47,662	0.01%
2022/08/26	2	8.20	0	0.00	8.20	2	48,420	0.00%
2022/08/25	211	8.04	35	8.03	8.05	176	48,599	0.36%	大買/鉅額交易
2022/08/24	83	8.20	0	0.00	8.21	83	48,035	0.17%
2022/08/23	51	8.40	4	8.39	8.41	47	48,081	0.10%
2022/08/22	0	0.00	40	8.52	8.55	-40	48,080	-0.08%
2022/08/19	21	8.46	0	0.00	8.50	21	48,720	0.04%
2022/08/17	0	0.00	65	8.74	8.72	-65	48,379	-0.13%
2022/08/16	1	8.57	31	8.61	8.56	-30	47,863	-0.06%
2022/08/15	2	8.42	0	0.00	8.44	2	48,404	0.00%
2022/08/12	57	8.24	20	8.25	8.29	37	48,530	0.08%
2022/08/11	24	8.40	0	0.00	8.40	24	49,013	0.05%
2022/08/10	4	8.52	0	0.00	8.56	4	49,737	0.01%
2022/08/09	24	8.49	0	0.00	8.49	24	51,681	0.05%
2022/08/08	0	0.00	5	8.62	8.60	-5	52,780	-0.01%
2022/08/05	1	8.63	70	8.63	8.61	-69	53,852	-0.13%
2022/08/04	0	0.00	20	8.47	8.45	-20	53,681	-0.04%
2022/08/03	0	0.00	13	8.26	8.25	-13	53,611	-0.02%
2022/08/02	0	0.00	19	8.30	8.28	-19	54,840	-0.03%
2022/08/01	29	8.08	63	8.08	8.08	-34	53,553	-0.06%
2022/07/29	6	8.07	5	8.09	8.13	1	54,004	0.00%
2022/07/28	182	8.03	2	8.02	8.06	180	55,402	0.32%	大買/鉅額交易
2022/07/27	2	8.25	0	0.00	8.25	2	54,629	0.00%
2022/07/26	14	8.16	5	8.17	8.09	9	54,445	0.02%
2022/07/25	54	8.35	5	8.35	8.35	49	54,592	0.09%
2022/07/22	8	8.17	15	8.18	8.14	-7	53,773	-0.01%
2022/07/21	0	0.00	71	8.05	8.07	-71	53,506	-0.13%
2022/07/20	61	7.95	40	7.94	8.01	21	53,833	0.04%
2022/07/19	107	7.99	23	8.01	8.00	84	53,629	0.16%	大買/
2022/07/18	129	8.32	63	8.38	8.31	66	52,661	0.13%	大買/
2022/07/15	37	8.39	2	8.40	8.43	35	52,194	0.07%
2022/07/14	0	0.00	4	8.38	8.36	-4	52,102	-0.01%
2022/07/13	55.7	8.39	64	8.39	8.38	-8.3	52,041	-0.02%
2022/07/12	22	8.02	10	8.05	8.04	12	51,104	0.02%
2022/07/11	35	7.89	4	7.90	7.91	31	50,931	0.06%
2022/07/08	49	7.96	9	7.89	7.90	40	50,905	0.08%
2022/07/07	68	8.23	40	8.24	8.13	28	50,284	0.06%
2022/07/06	30	8.05	458	7.98	8.04	-428	49,551	-0.86%	大賣/鉅額交易
2022/07/05	20	7.41	65	7.43	7.47	-45	47,877	-0.09%
2022/07/04	27	7.57	0	0.00	7.52	27	47,768	0.06%
2022/07/01	2	7.68	203.5	7.71	7.70	-201.5	48,101	-0.42%	大賣/鉅額交易
2022/06/30	115	7.46	250	7.49	7.49	-135	47,783	-0.28%	大買/大賣/鉅額交易
2022/06/29	25	7.32	16	7.32	7.35	9	47,826	0.02%
2022/06/28	63	7.43	3.5	7.42	7.38	59.5	48,286	0.12%
2022/06/27	10	7.61	4	7.65	7.61	6	47,735	0.01%
2022/06/24	3	7.77	45	7.78	7.79	-42	47,940	-0.09%
2022/06/23	16	7.85	800	7.81	7.81	-784	47,973	-1.63%	大賣/鉅額交易
2022/06/22	28.2	7.61	555	7.68	7.72	-526.8	47,825	-1.10%	大賣/鉅額交易
2022/06/21	347	7.50	40	7.47	7.49	307	47,589	0.65%	大買/鉅額交易
2022/06/20	36	7.57	690	7.56	7.58	-654	47,596	-1.37%	大賣/鉅額交易
2022/06/17	31	7.28	0	0.00	7.29	31	47,680	0.07%
2022/06/16	62	7.27	159	7.28	7.33	-97	47,958	-0.20%	大賣/
2022/06/15	0	0.00	2	7.18	7.20	-2	48,895	0.00%
2022/06/14	142	7.15	0	0.00	7.14	142	49,424	0.29%	大買/鉅額交易
2022/06/10	0	0.00	200	7.34	7.34	-200	50,054	-0.40%	大賣/鉅額交易
2022/06/09	25	7.17	610	7.17	7.16	-585	49,975	-1.17%	大賣/鉅額交易
2022/06/08	0	0.00	10	7.29	7.27	-10	50,450	-0.02%
2022/06/07	0	0.00	72	7.16	7.28	-72	51,067	-0.14%
2022/06/06	348	7.15	20	7.17	7.17	328	51,165	0.64%	大買/鉅額交易
2022/06/02	2	7.43	290	7.42	7.44	-288	51,045	-0.56%	大賣/鉅額交易
2022/06/01	60	7.32	215	7.32	7.32	-155	52,213	-0.30%	大賣/鉅額交易
2022/05/31	1,004	7.19	485	7.18	7.16	519	52,465	0.99%	大買/大賣/鉅額交易
2022/05/30	113	7.32	46	7.31	7.32	67	52,561	0.13%	大買/
2022/05/27	421	7.39	232	7.39	7.40	189	52,582	0.36%	大買/大賣/鉅額交易
2022/05/25	55	7.56	0	0.00	7.55	55	51,683	0.11%
2022/05/24	240	7.64	0	0.00	7.64	240	51,784	0.46%	大買/鉅額交易
2022/05/23	392	7.56	4	7.57	7.55	388	51,459	0.75%	大買/鉅額交易
2022/05/20	411	7.69	94	7.65	7.67	317	50,425	0.63%	大買/鉅額交易
2022/05/19	84	7.73	0	0.00	7.75	84	49,824	0.17%
2022/05/18	20	7.68	159	7.66	7.65	-139	48,491	-0.29%	大賣/鉅額交易
2022/05/17	619	7.46	102	7.48	7.53	517	47,452	1.09%	大買/大賣/鉅額交易
2022/05/16	139	7.60	0	0.00	7.75	139	45,450	0.31%	大買/鉅額交易
2022/05/13	815	7.80	132	7.77	7.78	683	44,227	1.54%	大買/大賣/鉅額交易
2022/05/12	345	7.95	302	8.01	8.04	43	42,884	0.10%	大買/大賣/
2022/05/11	0	0.00	245	8.30	8.19	-245	42,236	-0.58%	大賣/鉅額交易
2022/05/10	0	0.00	457	8.20	8.17	-457	41,400	-1.10%	大賣/鉅額交易
2022/05/09	35	7.69	33	7.66	7.68	2	39,907	0.01%
2022/05/06	59	7.76	15	7.81	7.77	44	39,420	0.11%
2022/05/05	566	7.82	0	0.00	7.82	566	38,940	1.45%	大買/鉅額交易
2022/05/04	2	8.18	2	8.14	8.12	0	37,174	0.00%
2022/05/03	12	8.00	0	0.00	8.04	12	36,966	0.03%
2022/04/29	64	8.03	0	0.00	7.98	64	36,508	0.18%
2022/04/27	3	8.24	13	8.22	8.29	-10	35,408	-0.03%
2022/04/26	0	0.00	180	8.48	8.48	-180	35,200	-0.51%	大賣/鉅額交易
2022/04/25	80	8.51	324	8.51	8.51	-244	34,652	-0.70%	大賣/鉅額交易
2022/04/22	25	8.21	11	8.23	8.25	14	34,193	0.04%
2022/04/21	10	8.21	1	8.26	8.20	9	34,000	0.03%
2022/04/20	71	8.21	50	8.20	8.21	21	33,855	0.06%
2022/04/19	310	7.86	0	0.00	7.91	310	33,394	0.93%	大買/鉅額交易
2022/04/18	135	7.92	20	7.90	7.93	115	32,834	0.35%	大買/鉅額交易
2022/04/15	36	8.11	0	0.00	8.08	36	32,232	0.11%
2022/04/14	13	8.24	7	8.24	8.24	6	31,728	0.02%
2022/04/13	30	8.47	0	0.00	8.51	30	31,129	0.10%
2022/04/12	0	0.00	53	8.91	8.87	-53	30,461	-0.17%
2022/04/11	0	0.00	23	8.94	8.91	-23	29,853	-0.08%
2022/04/08	5	8.93	15	8.90	8.89	-10	29,000	-0.03%
2022/04/07	5	8.74	121	8.73	8.78	-116	28,572	-0.41%	大賣/鉅額交易
2022/04/06	16	8.41	520	8.42	8.39	-504	27,765	-1.82%	大賣/鉅額交易
2022/04/01	72	8.54	95	8.57	8.57	-23	27,252	-0.08%
2022/03/31	12	8.43	54	8.35	8.49	-42	26,483	-0.16%
2022/03/30	166	8.15	50	8.19	8.19	116	25,436	0.46%	大買/鉅額交易
2022/03/29	451	8.22	138	8.16	8.21	313	24,856	1.26%	大買/大賣/鉅額交易
2022/03/28	24	7.84	93	7.81	7.85	-69	23,761	-0.29%
2022/03/25	55	7.70	777	7.68	7.73	-722	23,273	-3.10%	大賣/鉅額交易
2022/03/24	132	7.49	5	7.43	7.58	127	22,165	0.57%	大買/鉅額交易
2022/03/23	791	7.84	789	7.77	7.83	2	20,732	0.01%	大買/大賣/
2022/03/22	888	7.71	827	7.68	7.69	61	20,222	0.30%	大買/大賣/
2022/03/21	291	8.21	302	8.18	8.18	-11	18,893	-0.06%	大買/大賣/
2022/03/18	144	8.40	23	8.38	8.42	121	18,327	0.66%	大買/鉅額交易
2022/03/17	40	9.27	146	9.30	9.22	-106	16,982	-0.62%	大賣/鉅額交易
2022/03/16	799	9.24	57	9.21	9.27	742	16,236	4.57%	大買/鉅額交易
2022/03/15	90	9.15	801	8.98	9.20	-711	15,624	-4.55%	大賣/鉅額交易
2022/03/14	417	8.63	0	0.00	8.59	417	14,530	2.87%	大買/鉅額交易
2022/03/11	552	8.60	0	0.00	8.62	552	13,879	3.98%	大買/鉅額交易
2022/03/10	248	8.32	1,177	8.32	8.34	-929	12,857	-7.23%	大買/大賣/鉅額交易
2022/03/09	1,003	7.45	0	0.00	7.44	1,003	11,457	8.75%	大買/鉅額交易
2022/03/08	24	7.76	22	7.76	7.67	2	10,682	0.02%
2022/03/07	94	7.51	5	7.44	7.37	89	9,807	0.91%
2022/03/04	11	8.63	20	8.52	8.63	-9	8,111	-0.11%
2022/03/03	49	8.33	0	0.00	8.28	49	7,742	0.63%
2022/03/02	281	9.04	20	9.08	9.07	261	6,711	3.89%	大買/鉅額交易
2022/03/01	107	10.02	35	10.01	10.03	72	5,954	1.21%	大買/
2022/02/25	26	10.16	2	10.20	10.21	24	5,765	0.42%
2022/02/24	5	10.25	0	0.00	10.04	5	5,619	0.09%
2022/02/23	5	10.50	0	0.00	10.49	5	5,270	0.09%
2022/02/22	16	10.43	0	0.00	10.42	16	5,221	0.31%
2022/02/21	1	10.65	0	0.00	10.78	1	5,034	0.02%
2022/02/17	14	10.72	0	0.00	10.69	14	4,889	0.29%
2022/02/16	2	10.73	0	0.00	10.75	2	4,731	0.04%
2022/02/14	14	10.47	0	0.00	10.46	14	4,443	0.32%
2022/02/11	1	11.00	0	0.00	11.04	1	4,274	0.02%
2022/02/10	10	11.00	0	0.00	11.01	10	4,258	0.23%
2022/02/09	8	11.02	0	0.00	11.02	8	4,257	0.19%
2022/02/08	15	10.83	0	0.00	10.85	15	4,214	0.36%
2022/02/07	127	10.68	0	0.00	10.75	127	4,256	2.98%	大買/鉅額交易
2022/01/26	13	11.64	10	11.62	11.65	3	4,028	0.07%
2022/01/21	20	11.85	2	11.93	11.83	18	3,889	0.46%
2022/01/19	151	11.50	0	0.00	11.57	151	3,704	4.08%	大買/鉅額交易
2022/01/18	14	11.85	0	0.00	11.77	14	3,590	0.39%
2022/01/17	91	11.86	0	0.00	11.89	91	3,539	2.57%
2022/01/14	6	12.22	0	0.00	12.19	6	3,450	0.17%
2022/01/13	162	12.12	0	0.00	12.17	162	3,463	4.68%	大買/鉅額交易
2022/01/12	2	12.31	0	0.00	12.33	2	3,387	0.06%
2022/01/07	12	12.55	0	0.00	12.52	12	3,321	0.36%
2022/01/06	1	12.98	0	0.00	13.06	1	3,148	0.03%
2021/12/02	0	0.00	7	15.39	15.37	-7	3,275	-0.21%
2021/11/29	0	0.00	1,313	14.25	14.39	-1,313	3,089	-42.50%	大賣/鉅額交易
2021/11/26	80	13.41	221	13.42	13.48	-141	2,861	-4.93%	大賣/鉅額交易
2021/11/24	64	13.12	0	0.00	13.08	64	2,844	2.25%
2021/11/17	0	0.00	9	13.02	13.03	-9	2,730	-0.33%
2021/11/10	5	12.48	0	0.00	12.51	5	2,672	0.19%
2021/11/04	0	0.00	150	13.13	13.14	-150	2,525	-5.94%	大賣/鉅額交易
2021/11/02	1	12.53	0	0.00	12.61	1	2,429	0.04%
2021/11/01	1	12.70	0	0.00	12.69	1	2,432	0.04%
2021/10/29	1	12.73	0	0.00	12.75	1	2,410	0.04%
2021/10/25	152	12.52	1	12.51	12.54	151	2,320	6.51%	大買/鉅額交易
2021/10/21	2	12.65	0	0.00	12.71	2	2,234	0.09%
2021/10/18	1	12.86	0	0.00	12.79	1	2,227	0.04%
2021/10/08	202	13.50	0	0.00	13.48	202	2,137	9.45%	大買/鉅額交易
2021/10/05	181	13.76	0	0.00	13.78	181	1,969	9.19%	大買/鉅額交易
2021/10/04	1	14.15	0	0.00	14.13	1	1,901	0.05%
2021/09/29	0	0.00	250	14.43	14.47	-250	1,972	-12.68%	大賣/鉅額交易
2021/09/28	280	14.08	0	0.00	14.08	280	1,898	14.75%	大買/鉅額交易
2021/09/27	160	14.25	0	0.00	14.28	160	1,837	8.71%	大買/鉅額交易
2021/09/24	300	14.62	0	0.00	14.62	300	1,761	17.03%	大買/鉅額交易
2021/09/23	300	14.82	0	0.00	14.82	300	1,688	17.77%	大買/鉅額交易
2021/09/17	120	14.84	0	0.00	14.86	120	1,604	7.48%	大買/鉅額交易
2021/09/16	100	14.88	0	0.00	14.86	100	1,563	6.39%
2021/09/15	0	0.00	23	15.20	15.20	-23	1,482	-1.55%
2021/09/09	23	15.61	1	15.55	15.58	22	1,465	1.50%
2021/09/06	1	15.73	0	0.00	15.74	1	1,480	0.07%
2021/07/21	0	0.00	1	16.40	16.44	-1	1,246	-0.08%
2021/07/12	0	0.00	10	14.91	15.01	-10	1,148	-0.87%
2021/07/08	10	15.47	0	0.00	15.46	10	1,171	0.85%
2021/07/02	0	0.00	1	14.82	14.88	-1	1,047	-0.10%
2021/06/15	0	0.00	6	15.80	15.85	-6	1,115	-0.54%
2021/06/11	0	0.00	4	16.07	16.09	-4	1,103	-0.36%
2021/06/09	1	16.00	0	0.00	15.98	1	1,116	0.09%
2021/06/08	1	16.38	0	0.00	16.36	1	1,098	0.09%
2021/05/10	0	0.00	10	17.28	17.41	-10	1,010	-0.99%
2021/05/06	0	0.00	8	17.31	17.30	-8	991	-0.81%
2021/05/05	6	17.14	0	0.00	17.22	6	978	0.61%
2021/04/28	3	18.06	0	0.00	18.06	3	916	0.33%
2021/04/27	1	18.30	0	0.00	18.25	1	914	0.11%
2021/04/26	1	18.35	0	0.00	18.42	1	912	0.11%
2021/04/23	1	18.44	0	0.00	18.41	1	920	0.11%
2021/04/20	3	17.98	0	0.00	17.83	3	910	0.33%
2021/04/15	6	18.23	0	0.00	18.14	6	895	0.67%
2021/04/14	1	18.95	0	0.00	18.88	1	876	0.11%
2021/04/13	1	19.11	0	0.00	19.13	1	892	0.11%
2021/04/09	1	19.11	0	0.00	19.21	1	910	0.11%
2021/04/07	1	19.21	0	0.00	19.21	1	906	0.11%
2021/04/06	3	19.36	0	0.00	19.40	3	921	0.33%
2021/04/01	0	0.00	6	19.20	19.19	-6	900	-0.67%
2021/03/26	0	0.00	1	19.38	19.37	-1	861	-0.12%
2021/03/25	1	19.00	0	0.00	19.14	1	861	0.12%
2021/02/24	3	19.05	0	0.00	19.16	3	615	0.49%
2021/02/23	3	18.88	0	0.00	18.68	3	604	0.50%
2021/01/06	0	0.00	10	23.75	23.80	-10	614	-1.63%
2020/12/28	2	24.76	0	0.00	24.75	2	564	0.35%
2020/12/25	3	24.67	0	0.00	24.67	3	566	0.53%
2020/12/23	5	25.80	0	0.00	25.80	5	522	0.96%
2020/11/04	0	0.00	1	31.16	31.20	-1	355	-0.28%
2020/11/02	1	34.78	0	0.00	34.90	1	326	0.31%
2020/09/02	0	0.00	4	28.78	28.77	-4	376	-1.06%
2020/09/01	0	0.00	1	28.85	28.82	-1	385	-0.26%
2020/06/18	2	33.00	0	0.00	32.82	2	3,321	0.06%
2020/06/12	2	35.45	0	0.00	34.69	2	4,082	0.05%
2020/05/12	1	42.75	1	42.70	43.08	0	8,547	0.00%
2020/04/29	0	0.00	2	47.79	47.81	-2	10,680	-0.02%
2020/04/28	2	48.43	0	0.00	48.25	2	11,269	0.02%
2020/04/27	0	0.00	1	47.92	48.15	-1	13,719	-0.01%
2020/04/24	2	45.82	30	44.92	45.91	-28	13,804	-0.20%
2020/04/23	0	0.00	1	45.28	43.44	-1	14,117	-0.01%
2020/04/22	31	48.04	0	0.00	52.10	31	14,271	0.22%
2020/04/21	3	34.46	3	35.07	34.87	0	14,428	0.00%
2020/04/17	0	0.00	1	28.56	28.86	-1	15,076	-0.01%
2020/04/15	1	27.44	0	0.00	27.63	1	16,663	0.01%
2020/04/09	0	0.00	10	23.50	23.82	-10	19,182	-0.05%
2020/04/08	0	0.00	5	24.53	24.29	-5	19,226	-0.03%
2020/04/07	1	22.87	0	0.00	22.94	1	19,368	0.01%
2020/04/06	46	23.24	0	0.00	22.55	46	19,482	0.24%
2020/04/01	1	31.24	1	31.35	31.42	0	19,398	0.00%
2020/03/31	10	30.48	42	30.91	30.37	-32	19,533	-0.16%
2020/03/30	0	0.00	1	31.50	31.29	-1	19,561	-0.01%
2020/03/27	1	28.38	0	0.00	28.20	1	19,590	0.01%
2020/03/11	0	0.00	1	19.80	20.28	-1	22,053	0.00%
2020/03/10	0	0.00	5	21.80	21.31	-5	22,862	-0.02%
2020/03/09	6	21.86	8	23.55	23.64	-2	22,449	-0.01%
2020/03/06	2	17.21	0	0.00	17.28	2	22,155	0.01%
2020/03/04	5	16.40	1	16.36	16.39	4	23,300	0.02%
2020/03/03	1	16.28	0	0.00	16.41	1	23,253	0.00%
2020/03/02	0	0.00	1	17.38	17.13	-1	23,034	0.00%
2020/02/27	1	16.53	7	16.40	16.56	-6	22,794	-0.03%
2020/02/25	0	0.00	2	15.39	15.43	-2	23,490	-0.01%
2020/02/24	0	0.00	2	15.37	15.28	-2	23,709	-0.01%
2020/02/20	4	14.86	0	0.00	14.84	4	24,518	0.02%
2020/02/13	1	15.41	12	15.44	15.48	-11	24,932	-0.04%
2020/02/11	0	0.00	1	15.80	15.81	-1	25,116	0.00%
2020/02/10	5	15.91	0	0.00	15.81	5	25,261	0.02%
2020/02/07	0	0.00	2	15.51	15.58	-2	25,283	-0.01%
2020/02/06	0	0.00	2	15.39	15.25	-2	25,309	-0.01%
2020/02/04	0	0.00	196	15.80	15.77	-196	25,295	-0.77%	大賣/鉅額交易
2020/02/03	0	0.00	11	15.50	15.40	-11	24,893	-0.04%
2020/01/31	0	0.00	83	14.97	14.97	-83	24,575	-0.34%
2020/01/30	0	0.00	88	14.96	15.08	-88	24,047	-0.37%
2020/01/20	0	0.00	3	13.56	13.53	-3	21,672	-0.01%
2020/01/17	1	13.70	2	13.70	13.70	-1	21,737	0.00%
2020/01/16	5	13.80	32	13.76	13.75	-27	21,644	-0.12%
2020/01/15	2	13.80	0	0.00	13.80	2	21,480	0.01%
2020/01/14	2	13.81	43	13.79	13.79	-41	21,200	-0.19%
2020/01/13	2	13.61	3	13.59	13.59	-1	20,610	0.00%
2020/01/10	9	13.52	23	13.52	13.52	-14	20,352	-0.07%
2020/01/09	2	13.37	61	13.36	13.37	-59	19,914	-0.30%
2020/01/08	29	12.64	0	0.00	12.73	29	18,752	0.15%
2020/01/07	32	12.91	17	12.80	12.91	15	18,368	0.08%
2020/01/06	62	12.51	8	12.57	12.52	54	18,036	0.30%
2020/01/03	180	12.87	0	0.00	12.85	180	17,274	1.04%	大買/鉅額交易
2020/01/02	5	13.22	0	0.00	13.23	5	16,314	0.03%
2019/12/31	16	13.17	0	0.00	13.16	16	16,450	0.10%
2019/12/30	5	13.13	10	13.12	13.13	-5	16,507	-0.03%
2019/12/27	8	13.11	44	13.11	13.12	-36	16,536	-0.22%
2019/12/26	6	13.21	15	13.22	13.21	-9	17,053	-0.05%
2019/12/25	25	13.29	50	13.30	13.28	-25	17,050	-0.15%
2019/12/24	1	13.40	25	13.41	13.40	-24	17,170	-0.14%
2019/12/20	12	13.29	30	13.29	13.28	-18	17,162	-0.10%
2019/12/19	0	0.00	1	13.35	13.36	-1	16,904	-0.01%
2019/12/18	38	13.42	0	0.00	13.44	38	16,752	0.23%
2019/12/17	15	13.52	5	13.52	13.52	10	16,631	0.06%
2019/12/16	28	13.61	5	13.60	13.61	23	16,773	0.14%
2019/12/13	37	13.68	33	13.67	13.70	4	17,270	0.02%
2019/12/12	51	13.84	6	13.84	13.85	45	17,639	0.26%
2019/12/11	20	13.84	0	0.00	13.85	20	17,844	0.11%
2019/12/10	16	13.84	0	0.00	13.85	16	17,844	0.09%
2019/12/09	102	13.87	0	0.00	13.87	102	17,764	0.57%	大買/鉅額交易
2019/12/06	4	14.01	0	0.00	14.01	4	17,342	0.02%
2019/12/05	29	14.01	0	0.00	14.01	29	17,062	0.17%
2019/12/04	0	0.00	14	14.43	14.42	-14	16,260	-0.09%
2019/12/03	0	0.00	2	14.48	14.48	-2	16,388	-0.01%
2019/12/02	0	0.00	77	14.49	14.50	-77	16,169	-0.48%
2019/11/29	7	14.10	0	0.00	14.11	7	15,019	0.05%
2019/11/28	1	14.11	0	0.00	14.11	1	15,162	0.01%
2019/11/27	10	14.05	0	0.00	14.04	10	15,184	0.07%
2019/11/26	2	14.09	0	0.00	14.10	2	15,086	0.01%
2019/11/25	4	14.13	1	14.12	14.13	3	15,045	0.02%
2019/11/22	60	14.07	0	0.00	14.12	60	15,012	0.40%
2019/11/21	10	14.35	0	0.00	14.38	10	14,062	0.07%
2019/11/20	20	14.72	343	14.70	14.73	-323	13,785	-2.34%	大賣/鉅額交易
2019/11/19	30	14.35	5	14.34	14.35	25	12,979	0.19%
2019/11/18	37	14.18	0	0.00	14.18	37	12,869	0.29%
2019/11/15	0	0.00	3	14.34	14.33	-3	12,643	-0.02%
2019/11/14	23	14.27	0	0.00	14.26	23	12,568	0.18%
2019/11/13	0	0.00	5	14.46	14.47	-5	12,356	-0.04%
2019/11/12	32	14.39	0	0.00	14.37	32	12,407	0.26%
2019/11/11	10	14.38	0	0.00	14.44	10	12,351	0.08%
2019/11/08	108	14.40	10	14.39	14.40	98	12,265	0.80%	大買/
2019/11/07	26	14.56	0	0.00	14.57	26	12,123	0.21%
2019/11/06	77	14.39	0	0.00	14.41	77	11,961	0.64%
2019/11/05	52	14.51	0	0.00	14.52	52	11,625	0.45%
2019/11/04	15	14.67	0	0.00	14.66	15	11,418	0.13%
2019/11/01	0	0.00	7	15.05	15.03	-7	11,279	-0.06%
2019/10/29	2	14.74	25	14.71	14.78	-23	11,046	-0.21%
2019/10/28	15	14.54	0	0.00	14.57	15	10,941	0.14%
2019/10/25	10	14.70	0	0.00	14.71	10	10,804	0.09%
2019/10/24	10	14.81	0	0.00	14.81	10	10,652	0.09%
2019/10/15	0	0.00	10	15.42	15.44	-10	10,552	-0.09%
2019/10/14	10	15.12	0	0.00	15.14	10	10,511	0.10%
2019/10/08	0	0.00	6	15.56	15.56	-6	10,388	-0.06%
2019/10/07	0	0.00	4	15.70	15.63	-4	10,532	-0.04%
2019/10/04	2	15.73	4	15.72	15.67	-2	10,558	-0.02%
2019/10/03	0	0.00	2	15.68	15.68	-2	10,335	-0.02%
2019/10/02	0	0.00	7	15.27	15.23	-7	10,082	-0.07%
2019/10/01	0	0.00	80	15.19	15.15	-80	9,872	-0.81%
2019/09/27	0	0.00	14	14.72	14.77	-14	9,187	-0.15%
2019/09/26	0	0.00	1	14.66	14.67	-1	9,151	-0.01%
2019/09/25	0	0.00	7	14.57	14.57	-7	8,902	-0.08%
2019/09/24	1	14.21	0	0.00	14.22	1	8,578	0.01%
2019/09/20	0	0.00	1	14.14	14.16	-1	8,513	-0.01%
2019/09/19	2	14.26	50	14.27	14.26	-48	8,460	-0.57%
2019/09/18	11	14.15	0	0.00	14.14	11	8,222	0.13%
2019/09/17	52	13.87	20	13.86	13.86	32	7,764	0.41%
2019/09/16	47	14.06	0	0.00	14.50	47	6,965	0.67%
2019/09/12	0	0.00	53	15.04	15.03	-53	6,238	-0.85%
2019/09/11	3	14.71	0	0.00	14.68	3	5,918	0.05%
2019/09/10	10	14.66	0	0.00	14.69	10	5,792	0.17%
2019/09/09	68	14.95	0	0.00	14.92	68	5,478	1.24%
2019/09/06	15	15.11	1	15.11	15.13	14	5,205	0.27%
2019/09/05	18	15.10	0	0.00	15.14	18	5,106	0.35%
2019/09/04	2	15.70	11	15.71	15.69	-9	4,755	-0.19%
2019/09/03	2	15.49	0	0.00	15.54	2	4,582	0.04%
2019/09/02	8	15.47	2	15.52	15.47	6	4,648	0.13%
2019/08/30	2	15.12	0	0.00	15.16	2	4,534	0.04%
2019/08/29	4	15.42	6	15.41	15.43	-2	4,372	-0.05%
2019/08/28	8	15.43	0	0.00	15.44	8	4,346	0.18%
2019/08/27	2	15.85	0	0.00	15.89	2	4,373	0.05%
2019/08/26	0	0.00	2	16.03	15.97	-2	4,476	-0.04%
2019/08/23	2	15.47	0	0.00	15.47	2	4,389	0.05%
2019/08/22	2	15.30	1	15.30	15.46	1	4,375	0.02%
2019/08/21	3	15.24	0	0.00	15.22	3	4,346	0.07%
2019/08/20	2	15.28	0	0.00	15.27	2	4,346	0.05%
2019/08/13	0	0.00	6	15.72	15.74	-6	4,297	-0.14%
2019/08/06	6	15.93	0	0.00	15.68	6	4,167	0.14%
2019/08/02	0	0.00	2	15.78	15.68	-2	4,084	-0.05%
2019/08/01	2	15.03	0	0.00	15.00	2	3,942	0.05%
2019/07/30	2	15.14	0	0.00	15.13	2	3,927	0.05%
2019/07/26	0	0.00	3	15.42	15.38	-3	4,096	-0.07%
2019/07/25	1	15.42	0	0.00	15.42	1	4,096	0.02%
2019/07/23	1	15.40	0	0.00	15.38	1	4,129	0.02%
2019/07/22	0	0.00	5	15.39	15.33	-5	4,188	-0.12%
2019/07/19	2	15.41	0	0.00	15.37	2	4,122	0.05%
2019/07/18	3	15.22	0	0.00	15.23	3	4,024	0.07%
2019/07/17	5	15.00	0	0.00	15.00	5	3,981	0.13%
2019/07/08	0	0.00	1	15.11	15.15	-1	3,584	-0.03%
2019/07/03	1	15.30	0	0.00	15.41	1	3,548	0.03%
2019/06/18	0	0.00	10	16.82	16.85	-10	3,082	-0.32%
2019/06/13	4	17.09	3	17.04	17.05	1	3,008	0.03%
2019/06/12	1	16.64	2	16.70	16.74	-1	2,948	-0.03%
2019/06/04	5	16.55	0	0.00	16.53	5	2,720	0.18%
2019/05/09	0	0.00	20	14.35	14.34	-20	2,056	-0.97%
2019/05/06	10	14.73	0	0.00	14.68	10	1,990	0.50%
2019/05/03	0	0.00	1	14.37	14.41	-1	1,911	-0.05%
2019/04/29	0	0.00	46	14.12	14.13	-46	1,841	-2.50%
2019/04/25	0	0.00	4	13.56	13.51	-4	1,708	-0.23%
2019/04/24	4	13.50	0	0.00	13.49	4	1,734	0.23%
2019/04/23	15	13.51	0	0.00	13.51	15	1,735	0.86%
2019/04/22	15	13.59	0	0.00	13.59	15	1,774	0.85%
2019/04/17	16	13.80	0	0.00	13.80	16	1,834	0.87%
2019/04/12	10	13.95	0	0.00	13.96	10	1,852	0.54%
2019/04/10	1	13.91	0	0.00	13.90	1	1,841	0.05%
2019/04/09	1	13.85	0	0.00	13.84	1	1,842	0.05%
2019/04/01	2	14.75	0	0.00	14.75	2	1,919	0.10%
2019/03/21	2	14.86	0	0.00	14.85	2	2,097	0.10%
2019/03/19	0	0.00	7	15.06	15.09	-7	2,061	-0.34%
2019/03/18	0	0.00	3	15.26	15.27	-3	2,062	-0.15%
2019/03/15	1	15.22	0	0.00	15.22	1	2,090	0.05%
2019/03/14	0	0.00	1	15.26	15.26	-1	2,102	-0.05%
2019/03/13	2	15.59	0	0.00	15.58	2	2,097	0.10%
2019/03/06	2	15.87	0	0.00	15.85	2	2,329	0.09%
2019/03/04	1	15.87	0	0.00	15.87	1	2,394	0.04%
2019/02/27	0	0.00	8	15.86	15.86	-8	2,470	-0.32%
2019/02/26	13	16.01	6	16.01	16.12	7	2,540	0.28%
2019/02/22	2	15.70	0	0.00	15.70	2	2,571	0.08%
2019/02/19	4	15.92	0	0.00	15.91	4	2,568	0.16%
2019/02/14	0	0.00	1	16.37	16.32	-1	2,728	-0.04%
2019/01/29	0	0.00	7	17.05	16.96	-7	2,764	-0.25%
2019/01/28	2	16.63	0	0.00	16.64	2	2,755	0.07%
2019/01/25	5	16.50	0	0.00	16.53	5	2,789	0.18%
2019/01/23	1	16.82	7	16.82	16.78	-6	2,762	-0.22%
2019/01/21	7	16.41	0	0.00	16.40	7	2,769	0.25%
2019/01/16	0	0.00	25	17.01	16.99	-25	2,870	-0.87%
2019/01/15	25	17.35	1	17.32	17.32	24	2,854	0.84%
2019/01/14	1	17.10	5	17.35	17.36	-4	2,865	-0.14%
2019/01/10	5	17.10	0	0.00	17.09	5	2,918	0.17%
2019/01/07	0	0.00	4	18.22	18.20	-4	2,891	-0.14%
2018/12/26	2	20.77	0	0.00	20.89	2	3,213	0.06%
2018/12/18	0	0.00	3	18.13	18.22	-3	3,237	-0.09%
2018/12/05	2	17.26	1	17.13	17.26	1	3,237	0.03%
2018/12/04	0	0.00	2	16.96	16.93	-2	3,244	-0.06%
2018/11/29	0	0.00	19	17.90	17.88	-19	3,235	-0.59%
2018/11/28	0	0.00	1	17.50	17.35	-1	3,177	-0.03%
2018/11/26	0	0.00	45	17.91	17.83	-45	3,184	-1.41%
2018/10/18	0	0.00	3	13.21	13.22	-3	2,410	-0.12%
2018/10/02	1	12.35	0	0.00	12.33	1	2,182	0.05%
2018/09/25	2	12.91	0	0.00	12.93	2	2,184	0.09%
2018/08/23	1	13.82	0	0.00	13.82	1	2,245	0.04%
2018/08/21	0	0.00	5	14.31	14.30	-5	2,286	-0.22%
2018/07/17	0	0.00	2	14.13	14.18	-2	2,762	-0.07%
2018/07/13	0	0.00	3	13.76	13.71	-3	2,783	-0.11%
2018/07/11	3	13.30	0	0.00	13.27	3	2,658	0.11%
2018/06/28	1	13.51	0	0.00	13.51	1	2,966	0.03%
2018/06/25	1	14.31	0	0.00	14.31	1	2,885	0.03%
2018/06/13	0	0.00	4	14.81	14.80	-4	3,263	-0.12%
2018/05/28	4	14.61	0	0.00	14.78	4	3,404	0.12%
2018/05/18	1	13.75	0	0.00	13.77	1	3,466	0.03%
2018/05/15	1	13.87	0	0.00	13.90	1	3,758	0.03%
2018/05/10	0	0.00	75	13.80	13.79	-75	3,918	-1.91%
2018/04/19	2	14.42	0	0.00	14.40	2	4,164	0.05%
2018/04/16	30	14.86	0	0.00	14.85	30	4,145	0.72%
2018/04/12	13	14.88	0	0.00	14.83	13	4,114	0.32%
2018/04/11	2	15.22	0	0.00	15.22	2	3,910	0.05%
2018/04/09	0	0.00	3	15.90	15.87	-3	3,870	-0.08%
2018/03/23	0	0.00	4	15.32	15.33	-4	3,713	-0.11%
2018/03/22	5	15.26	0	0.00	15.28	5	3,650	0.14%
2018/03/21	3	15.63	0	0.00	15.67	3	3,468	0.09%
2018/03/20	2	15.99	0	0.00	15.98	2	3,376	0.06%
2018/03/19	1	16.03	0	0.00	16.05	1	3,378	0.03%
2018/03/13	0	0.00	1	16.26	16.24	-1	3,470	-0.03%
2018/03/12	1	16.05	0	0.00	16.11	1	3,551	0.03%
2018/02/09	0	0.00	1	16.63	16.66	-1	3,470	-0.03%
2018/01/31	0	0.00	3	15.80	15.83	-3	3,299	-0.09%
2018/01/25	15	15.27	0	0.00	15.26	15	3,550	0.42%
2018/01/24	15	15.72	0	0.00	15.74	15	3,570	0.42%
2018/01/22	1	16.00	0	0.00	16.03	1	3,777	0.03%
2018/01/16	1	15.79	0	0.00	15.78	1	3,598	0.03%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

中國信託-新竹 券商分點個股進出 中國信託-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析