• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    96.4
  • 漲跌
    ▲1.0
  • 漲幅
    +1.10%
  • 成交量
    2,905張
  • 產業
    上市

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00196.8096.35-14,474-0.02%
2024/12/16296.70595.9095.30-34,474-0.07%
2024/12/13695.4800.0095.9064,4510.13%
2024/12/12196.75996.4296.30-84,453-0.18%
2024/12/1124.294.991394.7294.7011.24,5160.25%
2024/12/101.497.51396.9096.30-1.64,493-0.04%
2024/12/090.197.5000.0097.500.14,5110.00%
2024/12/06297.6300.0097.3524,5880.04%
2024/12/05198.251698.1297.85-154,583-0.33%
2024/12/04197.05297.1597.80-14,604-0.02%
2024/12/0300.00396.4296.10-34,775-0.06%
2024/12/0200.00493.2494.15-44,718-0.08%
2024/11/294.188.993390.1790.50-28.94,680-0.62%
2024/11/281089.5700.0090.05104,6460.22%
2024/11/271691.68192.5090.65154,6270.32%
2024/11/261593.8800.0093.20154,5790.33%
2024/11/2500.00297.3096.05-24,536-0.04%
2024/11/21792.38292.5892.9554,5380.11%
2024/11/20495.13294.4094.3524,5340.04%
2024/11/19294.480.195.5595.2024,5380.04%
2024/11/181.193.15193.2592.850.14,5300.00%
2024/11/1500.000.195.3595.05-0.14,5200.00%
2024/11/14693.881.493.3993.804.64,5640.10%
2024/11/13195.4500.0095.4014,5090.02%
2024/11/12797.0800.0095.8074,5350.15%
2024/11/11499.6800.00101.3044,4400.09%
2024/11/0800.003101.77101.60-34,462-0.07%
2024/11/0700.008100.48100.45-84,518-0.18%
2024/11/06197.55299.4398.55-14,569-0.02%
2024/11/0400.00395.8796.45-34,833-0.06%
2024/11/011291.60193.5094.60115,2100.21%
2024/10/301496.40297.0895.70125,2770.23%
2024/10/298.394.82796.0595.901.35,2870.02%
2024/10/24299.1800.0098.5525,2580.04%
2024/10/23299.8500.0099.8525,3520.04%
2024/10/222100.6300.00101.2525,3690.04%
2024/10/181102.705.5101.83101.35-4.55,554-0.08%
2024/10/179.398.291397.8897.95-3.85,506-0.07%
2024/10/164.296.5600.0097.104.25,5230.08%
2024/10/15799.775.598.8099.551.55,4800.03%
2024/10/14297.001296.9597.10-105,448-0.18%
2024/10/110.296.90296.2096.45-1.85,506-0.03%
2024/10/091094.852494.8094.45-145,501-0.25%
2024/10/08693.3200.0093.5065,4760.11%
2024/10/07795.02694.7595.3015,4900.02%
2024/10/04191.4000.0091.3515,4690.02%
2024/10/013892.02392.4892.05355,4530.64%
2024/09/30293.5500.0091.7025,4470.04%
2024/09/276.797.50797.8896.60-0.35,371-0.01%
2024/09/26496.852096.5496.60-165,354-0.30%
2024/09/25395.3322.995.5895.60-19.95,324-0.37%
2024/09/24490.74391.8092.8515,2980.02%
2024/09/230.391.601191.6091.75-10.75,276-0.20%
2024/09/20191.50291.8390.50-15,289-0.02%
2024/09/190.388.55288.5889.40-1.85,276-0.03%
2024/09/18186.10286.2086.40-15,300-0.02%
2024/09/13286.73686.9987.35-45,306-0.08%
2024/09/12186.401286.1386.80-115,328-0.21%
2024/09/111181.59682.0581.1555,2390.10%
2024/09/10582.211182.5681.70-65,220-0.11%
2024/09/091380.80182.2582.10125,1720.23%
2024/09/06583.07384.0884.2025,0980.04%
2024/09/052.183.62184.7082.351.15,0510.02%
2024/09/0430.483.301081.7081.7520.44,9940.41%
2024/09/032.790.63291.4590.200.74,7660.01%
2024/09/027.391.632191.8391.20-13.74,771-0.29%
2024/08/3000.00292.1591.95-24,738-0.04%
2024/08/298.789.93490.9191.104.74,7390.10%
2024/08/281391.24292.3592.80114,7010.23%
2024/08/273.289.95290.8591.001.24,6680.02%
2024/08/2600.00292.9091.05-24,678-0.04%
2024/08/23689.03389.5390.7034,6420.06%
2024/08/224.390.3300.0090.304.34,5970.09%
2024/08/214.191.2600.0091.404.14,5660.09%
2024/08/202.293.219.492.7292.60-7.24,523-0.16%
2024/08/19592.72892.8892.25-34,491-0.07%
2024/08/169.592.07692.2592.303.54,4560.08%
2024/08/150.488.801.589.2388.60-1.14,382-0.03%
2024/08/143.589.40489.8189.30-0.54,353-0.01%
2024/08/13086.95287.4087.40-24,273-0.05%
2024/08/12187.65787.2286.95-64,239-0.14%
2024/08/09284.10385.0584.85-14,173-0.02%
2024/08/0816.280.18580.8780.2011.24,0410.28%
2024/08/078.781.011982.3383.55-10.43,921-0.26%
2024/08/0614.778.5215.974.6777.60-1.23,754-0.03%
2024/08/0540.875.761076.3871.5030.83,4890.88%
2024/08/022789.820.291.3088.1026.83,0600.88%
2024/08/0111.596.63396.3396.958.52,8730.29%
2024/07/315.293.2900.0093.555.22,8270.18%
2024/07/302.391.6400.0093.602.32,7950.08%
2024/07/29294.03695.2093.25-42,720-0.15%
2024/07/2631.592.2800.0092.5531.52,6731.18%
2024/07/2311.598.18398.4099.008.52,5510.33%
2024/07/2210.295.111.695.3894.908.62,5090.34%
2024/07/195100.097.2100.2199.35-2.22,368-0.09%
2024/07/1816.5103.2113102.72103.653.52,2820.15%
2024/07/1714.1107.153107.45107.4511.12,1960.50%
2024/07/161.2108.662108.68108.75-0.82,177-0.04%
2024/07/126108.5613109.30107.65-72,264-0.31%
2024/07/111112.4000.00112.5012,1800.05%
2024/07/103.2108.2400.00109.303.22,2180.14%
2024/07/0912.5109.231106.10108.1011.52,2210.52%
2024/07/0811.5108.1710108.60108.651.52,1620.07%
2024/07/057.5106.092105.90105.355.52,1270.26%
2024/07/049105.1831105.79105.90-222,117-1.04%
2024/07/032101.3310101.23101.70-82,112-0.38%
2024/07/025.598.49698.5898.95-0.52,095-0.02%
2024/07/011.6100.7900.00100.451.62,0750.08%
2024/06/2816.1101.0500.00100.4016.12,0500.79%
2024/06/2725.897.4500.0098.8025.82,0301.27%
2024/06/261399.8500.0099.40132,0180.64%
2024/06/25397.23196.0098.5021,9860.10%
2024/06/24598.4800.0098.2551,9450.26%
2024/06/211102.2010101.50102.50-91,899-0.47%
2024/06/209103.376102.45103.6031,8730.16%
2024/06/195.1101.3400.00101.605.11,8670.27%
2024/06/18697.6600.0097.7561,8510.32%
2024/06/17295.2500.0095.0021,8450.11%
2024/06/1300.00293.4893.70-21,829-0.11%
2024/06/110.590.0000.0089.500.51,7970.03%
2024/06/071.989.7500.0089.801.91,7940.11%
2024/06/05285.9800.0086.6021,7680.11%
2024/06/0419.586.37186.0585.8018.51,7851.04%
2024/06/03287.0500.0088.2021,7860.11%
2024/05/3100.001086.5585.30-101,776-0.56%
2024/05/301.286.54586.5186.15-3.91,764-0.22%
2024/05/29289.1000.0089.1021,7410.11%
2024/05/28190.30190.4590.9001,7160.00%
2024/05/27189.9500.0090.0511,7110.06%
2024/05/24187.65287.1887.80-11,718-0.06%
2024/05/21184.9000.0085.3511,7060.06%
2024/05/20185.1500.0085.6011,6990.06%
2024/05/17285.9500.0085.7021,6790.12%
2024/05/162087.0000.0085.90201,6681.20%
2024/05/151084.40284.4084.7581,6510.48%
2024/05/1400.00282.4083.15-21,656-0.12%
2024/05/1300.00282.1082.10-21,671-0.12%
2024/05/08280.15280.4080.9001,6620.00%
2024/05/074280.488180.2780.35-391,659-2.35%
2024/05/0600.00180.1579.95-11,659-0.06%
2024/05/035079.2800.0078.15501,6503.03%
2024/05/021078.0500.0077.75101,6500.61%
2024/04/301679.3900.0078.95161,6560.97%
2024/04/2900.00179.2079.45-11,652-0.06%
2024/04/26176.9000.0076.7011,6450.06%
2024/04/253.174.8000.0074.603.11,6580.19%
2024/04/24575.8500.0076.8551,6530.30%
2024/04/2300.00273.3073.15-21,664-0.12%
2024/04/2200.002471.8871.85-241,667-1.44%
2024/04/192272.27472.3072.25181,6351.10%
2024/04/181276.5000.0078.10121,5010.80%
2024/04/17276.5800.0077.2021,4980.13%
2024/04/16375.2000.0075.5531,4980.20%
2024/04/15379.9800.0080.0531,4200.21%
2024/04/12182.0000.0081.9511,3990.07%
2024/04/11381.75381.6581.9001,3980.00%
2024/04/09181.45182.3082.8501,4340.00%
2024/03/211976.6900.0078.00191,3671.39%
2024/03/203075.4500.0074.85301,3392.24%
2024/03/193175.2600.0075.45311,3522.29%
2024/03/18175.7000.0075.7011,3440.07%
2024/03/1500.00275.3574.50-21,342-0.15%
2024/03/13576.0800.0075.8551,3300.38%
2024/03/12875.5400.0075.9081,3170.61%
2024/03/08175.85574.5474.65-41,300-0.31%
2024/03/0700.00174.2074.15-11,267-0.08%
2024/03/06971.8200.0072.5091,2420.72%
2024/03/0500.00271.7071.85-21,226-0.16%
2024/03/0100.002.668.7968.65-2.61,222-0.22%
2024/02/2700.00167.2068.00-11,232-0.08%
2024/02/221667.7100.0068.10161,2341.30%
2024/02/21466.6500.0066.6541,2310.32%
2024/02/2000.00267.0067.10-21,251-0.16%
2024/02/1600.00266.5566.50-21,295-0.15%
2024/02/15166.20466.3066.60-31,299-0.23%
2024/02/05262.6500.0062.7021,2860.16%
2024/02/01361.4700.0061.8031,2750.24%
2024/01/3100.00361.5561.35-31,277-0.23%
2024/01/301262.59362.5562.6591,2720.71%
2024/01/2900.00361.8562.75-31,297-0.23%
2024/01/2400.00161.5061.15-11,310-0.08%
2024/01/2300.00161.0061.20-11,318-0.08%
2024/01/22260.55360.5560.70-11,313-0.08%
2024/01/1900.00158.7559.85-11,307-0.08%
2024/01/18557.1300.0057.1551,3310.38%
2024/01/17257.3000.0057.3021,3180.15%
2024/01/16258.0500.0057.9521,3160.15%
2024/01/1500.00159.5059.30-11,315-0.08%
2024/01/12158.9500.0058.8511,3350.07%
2024/01/1100.00159.0059.30-11,330-0.08%
2024/01/10258.4800.0058.5521,3360.15%
2024/01/092.559.4700.0059.202.51,3190.19%
2024/01/05358.9000.0058.7531,3070.23%
2024/01/041359.00559.0058.9581,3180.61%
2024/01/031159.0000.0059.05111,3250.83%
2023/12/29161.1000.0061.3011,2750.08%
2023/12/28161.3000.0061.1011,2880.08%
2023/12/270.261.1500.0061.150.21,2900.01%
2023/12/26160.3000.0060.3511,2900.08%
2023/12/211.558.73158.3059.000.51,2950.04%
2023/12/19158.9500.0059.2011,2800.08%
2023/12/181.559.5700.0059.851.51,3130.11%
2023/12/141.559.70160.0059.850.51,3110.04%
2023/12/122.558.7900.0058.452.51,3010.19%
2023/12/070.557.70157.3557.20-0.51,307-0.04%
2023/12/060.558.2000.0057.900.51,3200.04%
2023/11/300.457.8500.0058.000.41,3110.03%
2023/11/230.157.2500.0057.350.11,2730.00%
2023/11/210.557.8000.0058.150.51,2660.04%
2023/11/1700.00256.8056.90-21,270-0.16%
2023/11/1600.00156.7556.55-11,250-0.08%
2023/11/15256.35256.3056.4501,2260.00%
2023/11/14255.30255.2355.1501,2140.00%
2023/11/13155.2000.0054.7511,2210.08%
2023/11/080.553.850.553.8054.0001,2630.00%
2023/11/0700.00153.4553.50-11,263-0.08%
2023/11/060.553.652.553.7153.50-21,300-0.15%
2023/11/03152.05152.4052.4001,2770.00%
2023/11/0200.00351.4051.65-31,279-0.23%
2023/10/27350.5000.0050.2531,3040.23%
2023/10/26249.9200.0049.6821,3210.15%
2023/10/231.551.4700.0051.051.51,2400.12%
2023/10/20252.0000.0052.0021,2280.16%
2023/10/19252.3500.0052.2521,2070.17%
2023/10/180.552.8000.0052.250.51,2200.04%
2023/10/170.653.7500.0053.450.61,2100.05%
2023/10/160.353.5500.0053.650.31,2290.02%
2023/10/1100.00253.8553.90-21,234-0.16%
2023/10/06252.8000.0052.7521,2430.16%
2023/10/05151.75252.4052.45-11,249-0.08%
2023/10/04551.0400.0051.2551,2530.40%
2023/10/030.552.7000.0052.250.51,2460.04%
2023/10/0200.00153.2053.10-11,274-0.08%
2023/09/28152.25351.9551.80-21,294-0.15%
2023/09/27151.4500.0051.4511,2960.08%
2023/09/26451.3600.0051.3041,2970.31%
2023/09/2500.001752.2452.45-171,293-1.31%
2023/09/22851.40251.0551.7061,2830.47%
2023/09/2127.951.8600.0051.4527.91,2792.18%
2023/09/201253.2600.0053.15121,2380.97%
2023/09/18154.3500.0054.1511,2490.08%
2023/09/15255.0000.0055.4521,2410.16%
2023/09/14154.35454.0655.00-31,242-0.24%
2023/09/07153.8000.0053.3011,2340.08%
2023/09/0600.00754.3254.30-71,227-0.57%
2023/08/31753.7900.0053.7571,2380.57%
2023/08/30154.5000.0054.3011,2370.08%
2023/08/29152.8000.0053.6511,2360.08%
2023/08/25153.0500.0052.5011,2440.08%
2023/08/230.253.2000.0053.200.21,2110.02%
2023/08/170.552.801752.6252.80-16.51,213-1.36%
2023/08/161.552.0800.0052.051.51,2040.12%
2023/08/150.552.6300.0052.500.51,2020.04%
2023/08/142.152.2100.0051.952.11,2010.18%
2023/08/103.553.6900.0053.703.51,1690.30%
2023/08/09555.1500.0055.0051,1300.44%
2023/08/08755.0000.0055.0071,1310.62%
2023/08/07555.6900.0056.1551,1130.45%
2023/08/0100.000.757.0057.25-0.71,037-0.07%
2023/07/3100.000.358.4556.60-0.31,027-0.03%
2023/07/2600.00156.9056.70-1992-0.10%
2023/07/240.155.6400.0055.950.19780.01%
2023/07/210.155.9000.0055.700.19760.01%
2023/07/19156.4500.0056.4019730.10%
2023/07/170.157.6000.0057.500.19490.01%
2023/07/140.257.8000.0057.550.29450.02%
2023/07/1300.00157.0056.30-1935-0.11%
2023/07/110.154.30154.5054.75-0.9906-0.10%
2023/07/061.254.93254.3053.95-0.8849-0.10%
2023/07/041.156.2000.0056.551.18060.13%
2023/07/03055.65255.9356.05-2805-0.25%
2023/06/28254.5500.0054.2527880.25%
2023/06/27154.255.854.1654.10-4.8791-0.61%
2023/06/260.155.1500.0054.950.17830.01%
2023/06/191.156.382056.2356.30-18.9782-2.42%
2023/06/1400.00156.0556.10-1769-0.13%
2023/06/120.154.5500.0054.300.18750.01%
2023/06/080.953.0200.0052.800.99160.10%
2023/06/0700.00253.7854.00-2922-0.22%
2023/06/06352.9000.0052.9539140.33%
2023/05/30252.0000.0052.0029540.21%
2023/05/2922.352.082.151.9051.9020.29652.10%
2023/05/2600.005.950.9651.05-5.9983-0.60%
2023/05/2500.002549.6449.65-25989-2.53%
2023/05/241.348.5900.0048.891.39990.13%
2023/05/23449.2100.0049.2849890.40%
2023/05/222049.2100.0049.14201,0021.99%
2023/05/1900.00249.0749.15-21,033-0.19%
2023/05/1800.00248.4448.85-21,034-0.19%
2023/05/1700.00147.4547.70-11,030-0.10%
2023/05/12145.5100.0045.3511,0300.10%
2023/05/11145.4000.0045.3311,0320.10%
2023/05/080.346.6200.0046.490.31,0490.03%
2023/05/054.245.9400.0046.024.21,0520.39%
2023/05/04145.5900.0045.7711,0610.09%
2023/05/020.546.1000.0045.930.51,0830.05%
2023/04/2700.00244.2644.71-21,105-0.18%
2023/04/250.544.7500.0044.520.51,1240.05%
2023/04/200.347.0000.0046.500.31,1460.03%
2023/04/180.147.3200.0047.360.11,1670.01%
2023/04/131.347.3200.0046.951.31,1990.11%
2023/04/120.147.6800.0047.650.11,2020.01%
2023/03/300.547.0500.0046.980.51,2050.04%
2023/03/28146.1500.0046.1511,2400.08%
2023/03/271.247.0800.0047.041.21,2320.10%
2023/03/24247.320.447.4047.491.61,2520.13%
2023/03/230.646.8900.0047.000.61,2560.05%
2023/03/21144.9100.0044.9011,2620.08%
2023/03/080.546.8000.0046.560.51,2270.04%
2023/03/06146.6500.0046.4111,2440.08%
2023/03/0300.00445.4645.46-41,227-0.33%
2023/03/010.244.3000.0045.100.21,2950.01%
2023/02/231.245.51145.4745.430.21,2650.01%
2023/02/17144.6000.0044.5011,3980.07%
2023/02/150.144.6000.0044.110.11,4630.01%
2023/02/130.244.6500.0044.920.21,5610.01%
2023/02/08145.06145.3645.3901,5920.00%
2023/02/07144.4300.0044.3011,5960.06%
2023/02/0600.00244.4444.24-21,603-0.12%
2023/02/030.245.00144.8045.30-0.91,610-0.05%
2023/02/02145.2400.0045.3611,6240.06%
2023/02/01144.0000.0044.1311,6280.06%
2023/01/30444.4300.0044.3941,6410.24%
2023/01/16141.6300.0041.4511,6720.06%
2023/01/1300.00141.7141.00-11,680-0.06%
2023/01/12140.9400.0040.4911,7150.06%
2023/01/10140.6400.0040.9011,7370.06%
2023/01/09239.9700.0040.4821,7340.12%
2023/01/06138.25238.4338.45-11,744-0.06%
2023/01/04137.8500.0037.7111,7570.06%
2023/01/03537.4600.0037.7151,7960.28%
2022/12/22138.3700.0038.5811,8870.05%
2022/12/21137.6900.0037.3911,9080.05%
2022/12/1900.00238.5138.57-21,912-0.10%
2022/12/1600.00438.9538.92-41,917-0.21%
2022/12/15140.3700.0040.3411,9090.05%
2022/12/14240.2600.0040.2521,9010.11%
2022/12/12139.4400.0039.4611,8820.05%
2022/12/09139.9000.0040.1011,8810.05%
2022/12/08239.10439.1939.12-21,876-0.11%
2022/12/0700.00139.7039.70-11,867-0.05%
2022/12/0600.00141.2240.16-11,858-0.05%
2022/12/05141.8000.0041.4311,8570.05%
2022/11/29239.4700.0039.9721,7910.11%
2022/11/2800.00238.8539.19-21,793-0.11%
2022/11/24140.0900.0040.6011,7760.06%
2022/11/2200.00339.0939.08-31,708-0.18%
2022/11/1700.001839.1639.26-181,692-1.06%
2022/11/15138.7000.0039.0111,5870.06%
2022/11/11135.7900.0036.3011,5250.07%
2022/11/09133.54333.6434.12-21,352-0.15%
2022/11/08332.9000.0032.8231,3290.23%
2022/11/07232.4000.0032.3521,3100.15%
2022/11/04131.0400.0031.4211,2940.08%
2022/11/0200.00331.6231.70-31,273-0.24%
2022/10/31131.0800.0030.9311,2730.08%
2022/10/27130.9400.0030.9411,2660.08%
2022/10/2600.00730.0930.09-71,261-0.56%
2022/10/20129.8800.0030.8011,1980.08%
2022/10/192531.6200.0031.25251,1542.17%
2022/10/18131.8900.0031.7511,1440.09%
2022/10/0600.00135.3435.58-11,074-0.09%
2022/10/050.235.4800.0035.210.21,0990.01%
2022/09/2300.00237.3236.98-21,195-0.17%
2022/09/010.340.4500.0040.190.31,3320.02%
2022/08/18143.050.743.1843.430.31,2720.03%
2022/08/170.243.8000.0043.780.21,2670.02%
2022/08/15243.3400.0043.6621,2630.16%
2022/08/01140.8000.0040.9011,1950.08%
2022/06/0800.00147.6047.68-1572-0.17%
2022/06/02146.9900.0047.1216010.17%
2022/04/0100.005652.8553.00-56586-9.55%
2022/03/301854.0000.0054.15185863.07%
2022/03/281951.9000.0052.65195813.27%
2022/03/241953.3000.0053.80195763.30%
2022/03/0100.00254.3055.35-2555-0.36%
2022/02/25253.4800.0053.3025500.36%
2022/02/0700.00254.3555.20-2527-0.38%
2022/01/26153.70354.1853.60-2520-0.38%
2022/01/25453.5900.0053.9045190.77%
2022/01/24254.40355.1755.65-1512-0.20%
2021/10/2500.00148.6448.82-1707-0.14%
2021/10/011.246.4400.0046.391.26270.18%
2021/08/190.246.6000.0045.050.25100.03%
2021/08/04151.65151.9051.9507260.00%
2021/06/2300.00148.8049.25-1790-0.13%
2021/06/0900.00547.1046.71-5805-0.62%
2021/06/0400.00547.6047.62-5796-0.63%
2021/05/200.241.4000.0041.520.27740.02%
2021/05/190.241.8400.0042.020.27580.02%
2021/05/140.240.4000.0040.440.26920.03%
2021/05/1110.244.4400.0044.4810.26011.70%
2021/04/29150.8500.0050.5015310.19%
2021/03/0300.001041.2042.28-10628-1.59%
2021/02/26541.0500.0040.7856240.80%
2021/01/26539.2000.0039.2555490.91%
2021/01/0800.00138.0238.31-1483-0.21%
2021/01/06135.8000.0035.7614660.21%
2020/09/1700.00125.5625.62-1623-0.16%
2020/09/04124.3400.0024.4915290.19%
2020/08/2400.00224.3924.51-2517-0.39%
2020/08/20223.2700.0023.2725180.39%
2020/08/07224.91224.9525.0105320.00%
2020/07/13222.11222.3322.4006550.00%
2020/07/0200.00320.4220.64-3735-0.41%
2020/06/29319.3900.0019.5037790.38%
2020/06/1900.00219.6219.57-2969-0.21%
2020/06/18119.29319.5419.55-21,046-0.19%
2020/06/17419.3900.0019.4341,0830.37%
2020/06/1200.00118.6619.00-11,245-0.08%
2020/06/0800.00119.6119.56-11,345-0.07%
2020/04/0100.00113.1713.18-1950-0.11%
2020/03/2600.00112.8413.28-1823-0.12%
2020/03/24112.4300.0012.1517020.14%
2020/03/2300.005010.9510.90-50620-8.06%
2020/03/195011.3510210.5610.23-52504-10.31% 大賣/
2020/03/1810312.55512.2011.949843822.36% 大買/
2020/03/17212.8000.0012.7023950.51%
2020/03/16313.4700.0013.3833320.90%
2020/03/1000.002016.7617.29-20242-8.26%
2020/02/272018.49218.1518.261817610.22%
2020/02/13120.0300.0019.8411420.70%
2020/02/03118.2400.0018.4811200.83%
2020/01/31219.0900.0018.9021091.83%
2019/10/1800.00217.9917.87-2197-1.01%
2019/10/1500.00217.6917.65-2198-1.01%
2019/09/1800.00417.0517.08-4233-1.71%
2019/08/0700.00215.1815.17-2323-0.62%
2019/08/06114.7100.0015.2713340.30%
2019/08/05215.3800.0015.3823200.62%
2019/08/02115.6300.0015.6413180.31%
2019/08/01216.1000.0016.1422980.67%
2019/07/2300.001016.5416.55-10299-3.34%
2019/07/1900.00916.3916.39-9302-2.98%
2019/07/112316.2100.0016.17233067.51%
2018/10/26111.98111.7511.9408730.00%
2018/10/0500.00315.1314.84-3677-0.44%
2018/09/11115.4100.0015.4515580.18%
2018/08/17215.4100.0015.2025460.37%
2018/06/0100.00114.9915.00-1659-0.15%
2018/04/25113.8800.0014.0319360.11%
2018/02/0800.00113.9713.86-1885-0.11%
2018/02/07114.0300.0013.8618870.11%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音