• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)
可現股當沖
  • 股價
    2.06
  • 漲跌
    ▼0.02
  • 漲幅
    -0.96%
  • 成交量
    8,637張
  • 產業
    上市

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣加權反1 (00676R)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00102.072.07-108,148-0.12%
2024/11/2000.0052.082.09-58,211-0.06%
2024/11/1952.08102.092.08-58,226-0.06%
2024/11/18102.1100.002.11108,1630.12%
2024/11/13102.0800.002.08108,3020.12%
2024/11/0800.0052.022.02-58,770-0.06%
2024/11/0700.0052.022.02-59,119-0.05%
2024/11/0652.0500.002.0559,3440.05%
2024/11/0552.0700.002.0659,7370.05%
2024/11/0100.00102.112.10-1011,060-0.09%
2024/10/29102.0900.002.081011,4920.09%
2024/10/2152.01152.022.02-1012,504-0.08%
2024/10/18102.0200.002.031012,6070.08%
2024/10/1600.0052.082.06-512,734-0.04%
2024/10/1400.00102.082.07-1012,603-0.08%
2024/10/0952.1000.002.11512,6040.04%
2024/10/04102.1300.002.131012,9130.08%
2024/09/0500.0032.262.25-313,416-0.02%
2024/09/0400.0072.252.27-713,318-0.05%
2024/09/0352.1500.002.17512,9160.04%
2024/08/2652.1500.002.16513,2790.04%
2024/08/2100.0052.162.15-513,078-0.04%
2024/08/1900.0052.142.15-512,969-0.04%
2024/08/1652.1500.002.14513,0090.04%
2024/08/1400.0052.172.19-512,822-0.04%
2024/08/1252.2100.002.22512,5540.04%
2024/08/0952.2300.002.25512,5320.04%
2024/08/0800.0052.312.31-512,169-0.04%
2024/08/0752.2600.002.26511,9430.04%
2024/08/0600.0012.362.37-111,443-0.01%
2024/08/0500.00192.412.47-1910,747-0.18%
2024/08/0200.00132.242.25-1310,119-0.13%
2024/08/01102.1700.002.17109,8890.10%
2024/07/3100.0052.192.20-59,533-0.05%
2024/07/2600.0082.222.21-89,275-0.09%
2024/07/2352.1500.002.1559,0730.06%
2024/07/2200.0022.202.19-28,869-0.02%
2024/07/1800.0052.112.11-58,515-0.06%
2024/07/1700.0052.072.06-58,521-0.06%
2024/07/1652.0500.002.0558,8600.06%
2024/07/1500.00302.062.06-309,289-0.32%
2024/07/12282.0600.002.07289,2940.30%
2024/07/1112.0332.032.02-29,272-0.02%
2024/07/10102.0752.052.0559,2740.05%
2024/07/0992.0752.062.0649,2970.04%
2024/07/0800.00162.062.06-169,118-0.18%
2024/07/0452.1042.092.0818,9970.01%
2024/07/03152.1400.002.12158,8290.17%
2024/07/0152.1400.002.1458,6810.06%
2024/06/2800.0052.142.14-58,562-0.06%
2024/06/2752.1600.002.1658,5120.06%
2024/06/2500.0052.182.16-58,421-0.06%
2024/06/2452.1600.002.1658,3310.06%
2024/06/2000.00112.112.11-118,074-0.14%
2024/06/19102.1400.002.14107,9500.13%
2024/06/1800.0052.182.18-57,700-0.06%
2024/06/1312.225002.222.22-4997,418-6.73% 大賣/鉅額交易
2024/06/1100.00112.272.27-117,145-0.15%
2024/06/071002.2842.272.27967,1191.35%
2024/06/0662.2700.002.2767,1270.08%
2024/06/0552.3100.002.3156,9460.07%
2024/06/0400.00252.332.32-257,030-0.36%
2024/06/03392.3100.002.29397,1250.55%
2024/05/3152.3152.322.3407,0960.00%
2024/05/2900.0032.282.29-37,028-0.04%
2024/05/2800.0092.262.26-97,072-0.13%
2024/05/2052.3300.002.3456,9450.07%
2024/05/162002.3292.322.331916,8772.78% 大買/鉅額交易
2024/05/151052.35352.342.34706,7581.04% 大買/
2024/05/1342.3800.002.3946,6860.06%
2024/05/1000.0052.412.40-56,574-0.08%
2024/05/0652.4100.002.4256,4580.08%
2024/05/0200.0092.452.44-96,439-0.14%
2024/04/3052.4300.002.4356,4130.08%
2024/04/2692.4700.002.4696,3790.14%
2024/04/2500.0082.502.50-86,353-0.13%
2024/04/2442.4700.002.4746,3210.06%
2024/04/2352.5300.002.5356,1610.08%
2024/04/2200.0042.552.55-45,985-0.07%
2024/04/1900.001262.542.54-1265,565-2.26% 大賣/鉅額交易
2024/04/1842.4600.002.4545,1060.08%
2024/04/1742.4700.002.4744,9710.08%
2024/04/1600.00362.492.50-364,837-0.74%
2024/04/11102.4100.002.40104,7420.21%
2024/04/1000.0052.392.40-54,683-0.11%
2024/04/0900.00222.402.39-224,693-0.47%
2024/04/0242.4500.002.4444,5560.09%
2024/04/01152.4600.002.45154,5720.33%
2024/03/28102.4782.472.4624,5960.04%
2024/03/27202.4800.002.46204,5720.44%
2024/03/26232.4652.482.48184,5640.39%
2024/03/2500.0082.462.46-84,463-0.18%
2024/03/2242.4800.002.4644,4670.09%
2024/03/2000.00252.502.52-254,404-0.57%
2024/03/1800.0052.502.51-54,542-0.11%
2024/03/1522.52272.522.52-254,574-0.55%
2024/03/14222.5100.002.50224,5430.48%
2024/03/1300.00102.512.50-104,575-0.22%
2024/03/12252.5100.002.50254,5390.55%
2024/03/11102.5300.002.53104,4920.22%
2024/03/0852.50102.542.53-54,534-0.11%
2024/03/071152.53102.532.531054,3672.40% 大買/鉅額交易
2024/03/0652.5752.562.5604,2060.00%
2024/03/05102.5852.572.5754,1700.12%
2024/03/04152.59152.582.5804,1630.00%
2024/03/0152.6300.002.6454,0960.12%
2024/02/29152.6400.002.63154,0510.37%
2024/02/2700.00122.632.64-124,036-0.30%
2024/02/26122.6300.002.63124,0020.30%
2024/02/23102.64222.642.64-124,002-0.30%
2024/02/22342.6600.002.64344,2130.81%
2024/02/2100.0082.672.68-84,092-0.20%
2024/02/1900.0092.672.68-94,172-0.22%
2024/02/16102.6800.002.68104,1690.24%
2024/02/151102.6900.002.681104,1252.67% 大買/鉅額交易
2024/02/0500.0092.762.76-93,986-0.23%
2024/02/0252.7600.002.7654,0430.12%
2024/02/0152.7900.002.7854,0960.12%
2024/01/3100.0082.792.78-84,170-0.19%
2024/01/3042.7600.002.7744,1420.10%
2024/01/2942.7700.002.7544,1740.10%
2024/01/26102.7800.002.78104,1670.24%
2024/01/1700.0032.892.90-34,250-0.07%
2024/01/1600.0052.872.86-54,275-0.12%
2024/01/08102.8400.002.84104,4590.22%
2024/01/0500.00102.852.85-104,456-0.22%
2024/01/0492.8500.002.8594,2510.21%
2024/01/0300.0032.842.85-34,350-0.07%
2024/01/0200.0042.812.80-44,323-0.09%
2023/12/2882.8000.002.8084,5160.18%
2023/12/2712.8100.002.8114,4800.02%
2023/12/2600.0032.832.82-34,451-0.07%
2023/12/2500.0042.842.83-44,391-0.09%
2023/12/2100.0042.862.85-44,414-0.09%
2023/12/2042.8300.002.8344,3950.09%
2023/12/1952.8400.002.8554,4820.11%
2023/12/1500.0062.832.83-64,659-0.13%
2023/12/14102.8472.842.8334,6050.07%
2023/12/1300.0052.862.86-54,550-0.11%
2023/12/1272.8600.002.8774,5000.16%
2023/12/08102.8800.002.87104,6380.22%
2023/12/0700.00122.892.89-124,673-0.26%
2023/12/0652.8800.002.8854,7680.10%
2023/12/0500.00162.902.89-164,853-0.33%
2023/12/04142.8700.002.87144,7930.29%
2023/12/01252.8800.002.87254,7900.52%
2023/11/29102.8700.002.88104,8410.21%
2023/11/2700.00102.922.92-104,763-0.21%
2023/11/24202.8900.002.89204,7450.42%
2023/11/2200.0042.902.89-44,807-0.08%
2023/11/2000.0032.912.91-34,631-0.06%
2023/11/1700.0042.912.91-44,727-0.08%
2023/11/1652.9200.002.9254,6620.11%
2023/11/1552.9200.002.9354,6590.11%
2023/11/1043.0000.003.0045,2950.08%
2023/11/0942.9800.002.9845,2800.08%
2023/11/0832.9800.002.9835,4150.06%
2023/11/0600.001,3352.993.00-1,3355,538-24.10% 大賣/鉅額交易
2023/11/0300.0053.023.02-55,491-0.09%
2023/11/0200.00503.043.04-505,476-0.91%
2023/11/011003.1200.003.101005,4291.84%
2023/10/1600.00203.003.00-205,508-0.36%
2023/10/1300.00102.982.98-105,494-0.18%
2023/10/12202.9800.002.97205,5330.36%
2023/10/1100.001302.993.00-1305,578-2.33% 大賣/鉅額交易
2023/10/041003.1000.003.091005,7781.73%
2023/09/2600.001633.073.06-1635,851-2.79% 大賣/鉅額交易
2023/09/15102.9700.002.97105,9320.17%
2023/09/14102.9800.002.97105,9530.17%
2023/09/06102.9800.003.00106,0070.17%
2023/09/01102.9900.003.00106,2000.16%
2023/08/29103.0100.003.02106,3730.16%
2023/08/2412.9900.002.9916,3020.02%
2023/08/23103.0300.003.03106,3230.16%
2023/08/1600.0013.063.06-15,923-0.02%
2023/08/1500.0013.043.05-15,816-0.02%
2023/07/2512.9400.002.9315,6680.02%
2023/07/1712.9100.002.9215,8290.02%
2023/07/1412.9400.002.9115,8020.02%
2023/07/1332.9300.002.9435,7360.05%
2023/07/1212.9900.002.9815,5950.02%
2023/07/0500.0052.962.97-55,290-0.09%
2023/07/0452.9400.002.9455,2950.09%
2023/06/13202.9862.962.96145,5720.25%
2023/06/12203.0100.003.00205,4440.37%
2023/06/0800.0043.053.05-45,672-0.07%
2023/06/07143.0300.003.02145,7490.24%
2023/06/05103.0563.063.0645,6320.07%
2023/06/02523.0600.003.06525,6430.92%
2023/06/01603.1000.003.09605,6581.06%
2023/05/31103.0800.003.09105,7100.18%
2023/05/30103.0700.003.07105,7180.17%
2023/05/2900.003403.073.07-3405,775-5.89% 大賣/鉅額交易
2023/05/26103.1000.003.11105,7760.17%
2023/05/25103.1500.003.15105,7650.17%
2023/05/24103.1800.003.17105,8140.17%
2023/05/23103.1500.003.17105,8020.17%
2023/05/1900.00103.163.16-105,801-0.17%
2023/04/0600.0083.263.26-87,722-0.10%
2023/03/3143.2400.003.2347,8220.05%
2023/03/2843.2600.003.2748,3410.05%
2023/03/1500.0053.323.35-58,403-0.06%
2023/03/1453.3500.003.3658,4460.06%
2023/03/1000.0053.313.33-58,305-0.06%
2023/03/0253.3200.003.3359,4820.05%
2023/03/0100.0053.353.32-59,491-0.05%
2023/02/2353.3200.003.3259,4330.05%
2023/02/2163.34143.333.33-89,763-0.08%
2023/02/20113.3433.343.3489,8920.08%
2023/02/10103.3200.003.321011,3570.09%
2023/02/0853.3453.333.33011,5300.00%
2023/02/07103.3653.363.37511,4350.04%
2023/02/0653.3500.003.36511,4570.04%
2022/12/2200.00103.633.63-1012,812-0.08%
2022/12/21103.68253.673.67-1512,936-0.12%
2022/12/1953.6200.003.62513,0210.04%
2022/12/13103.6000.003.601012,8320.08%
2022/12/12103.6100.003.591012,8880.08%
2022/12/0923.5963.553.57-412,895-0.03%
2022/12/0853.6100.003.61512,8470.04%
2022/12/0713.5800.003.57112,8730.01%
2022/12/0500.0053.503.50-512,716-0.04%
2022/12/0153.49303.473.50-2512,735-0.20%
2022/11/29103.63103.563.57011,9180.00%
2022/11/28103.6200.003.611011,8680.08%
2022/11/24223.5600.003.542211,5730.19%
2022/11/17103.6300.003.601011,2020.09%
2022/11/16213.6243.623.621711,0040.15%
2022/11/15313.6400.003.623110,9170.28%
2022/11/11223.7700.003.752210,2430.21%
2022/11/09303.8700.003.87309,3140.32%
2022/11/0100.00504.054.05-508,936-0.56%
2022/10/1300.00324.044.13-328,125-0.39%
2022/10/07103.8400.003.88107,7650.13%
2022/10/06103.8300.003.82107,8060.13%
2022/10/04203.9100.003.89207,9560.25%
2022/10/0300.0014.004.00-17,771-0.01%
2022/09/2900.00103.913.92-107,922-0.13%
2022/09/2300.0033.733.77-38,289-0.04%
2022/09/0853.6800.003.6759,9780.05%
2022/08/1200.0063.513.52-610,483-0.06%
2022/08/0900.0043.603.59-410,652-0.04%
2022/08/0843.5900.003.58410,7010.04%
2022/08/05103.5900.003.581010,7770.09%
2022/08/0353.6700.003.67510,7320.05%
2022/07/27103.6500.003.641011,0380.09%
2022/07/2553.6500.003.62511,0760.05%
2022/07/2153.6600.003.64511,2830.04%
2022/07/19103.7000.003.701011,3780.09%
2022/07/0600.00173.903.91-1711,027-0.15%
2022/07/0100.00153.813.84-1510,370-0.14%
2022/06/1400.0023.523.50-28,292-0.02%
2022/06/1300.0073.503.50-78,471-0.08%
2022/06/1000.00123.423.42-128,493-0.14%
2022/06/0683.3900.003.4088,9110.09%
2022/06/0253.4133.403.4129,2300.02%
2022/06/0143.3700.003.3749,4660.04%
2022/05/3183.3900.003.3889,4180.08%
2022/05/30543.4300.003.39549,4020.57%
2022/05/27803.4700.003.47809,3110.86%
2022/05/162003.5200.003.552009,4902.11% 大買/鉅額交易
2022/05/131003.5900.003.561009,4671.06%
2022/05/121003.5700.003.601009,4691.06%
2022/05/103103.5500.003.523109,4653.28% 大買/鉅額交易
2022/05/091003.5100.003.531009,2581.08%
2022/05/051003.3900.003.391009,2211.08%
2022/05/041003.4200.003.431009,6251.04%
2022/04/29503.4200.003.415010,1310.49%
2022/04/28503.4500.003.465010,1620.49%
2022/04/13203.3100.003.29209,5880.21%
2022/04/12503.3493.333.34419,3780.44%
2022/04/1123.3500.003.3429,4580.02%
2022/04/071333.3100.003.321339,3031.43% 大買/鉅額交易
2022/03/2800.001303.283.25-1309,338-1.39% 大賣/鉅額交易
2022/03/18103.2900.003.28108,9480.11%
2022/03/1543.3913.383.3838,3450.04%
2022/03/1100.0073.323.33-78,116-0.09%
2022/03/10243.3000.003.28248,0530.30%
2022/03/09143.3800.003.38147,9570.18%
2022/03/0800.0013.353.42-17,724-0.01%
2022/03/0700.0073.333.35-77,405-0.09%
2022/03/04103.2443.233.2467,2230.08%
2022/03/03133.1900.003.20137,3500.18%
2022/03/0293.2300.003.2197,4220.12%
2022/03/01113.2000.003.20117,3750.15%
2022/02/2513.2623.263.26-17,299-0.01%
2022/02/2400.0043.233.26-47,154-0.06%
2022/02/23153.2000.003.18156,9240.22%
2022/02/2200.0043.203.21-46,908-0.06%
2022/02/17153.1500.003.15156,7410.22%
2022/02/15103.1900.003.21106,6790.15%
2022/02/14103.2100.003.20106,6020.15%
2022/02/10103.1800.003.15106,5260.15%
2022/02/09113.1900.003.18116,3710.17%
2022/02/07103.2600.003.23106,3060.16%
2022/01/2400.0013.243.21-15,508-0.02%
2022/01/2100.00153.213.22-155,069-0.30%
2022/01/2053.1600.003.1654,9820.10%
2022/01/18103.1200.003.14104,8030.21%
2022/01/1713.1400.003.1314,7740.02%
2022/01/1313.1400.003.1314,7550.02%
2021/12/2913.1700.003.1614,6200.02%
2021/12/2000.0053.293.29-55,282-0.09%
2021/12/1753.2600.003.2655,2940.09%
2021/12/0813.2433.253.25-25,539-0.04%
2021/12/0700.00123.273.27-125,610-0.21%
2021/12/0653.2900.003.2955,6980.09%
2021/12/02103.2900.003.29105,8070.17%
2021/10/1800.00503.483.49-508,046-0.62%
2021/10/0100.00353.553.55-357,405-0.47%
2021/09/30103.4800.003.45107,2900.14%
2021/09/27103.3753.383.3857,4910.07%
2021/09/23103.4200.003.42107,6470.13%
2021/09/22103.4700.003.46107,6250.13%
2021/09/1013.3700.003.3617,9830.01%
2021/08/2713.4200.003.4217,6520.01%
2021/08/1000.00503.443.44-508,743-0.57%
2021/07/2800.00603.533.51-6012,700-0.47%
2021/07/23163.41153.413.41113,2130.01%
2021/07/22113.40103.423.42113,1690.01%
2021/07/2153.4353.453.44013,1590.00%
2021/07/1900.00133.383.39-1313,228-0.10%
2021/07/1600.0053.363.35-513,338-0.04%
2021/07/15253.35103.343.341513,3720.11%
2021/07/14363.37353.373.36113,4820.01%
2021/07/13153.35313.363.38-1613,504-0.12%
2021/07/12303.3883.363.382213,5240.16%
2021/07/0953.4133.423.42213,6300.01%
2021/07/0853.39163.383.37-1113,617-0.08%
2021/07/07183.38133.393.38513,6870.04%
2021/07/06203.36183.373.36213,6510.01%
2021/07/0500.0063.363.36-613,434-0.04%
2021/07/02103.4153.403.40513,4170.04%
2021/07/0163.41163.413.41-1013,301-0.08%
2021/06/30153.43613.393.40-4613,347-0.34%
2021/06/2953.43193.443.44-1413,238-0.11%
2021/06/28153.4583.443.43713,2310.05%
2021/06/25103.46143.453.45-413,065-0.03%
2021/06/2453.48703.483.48-6513,065-0.50%
2021/06/23303.5253.493.502513,1800.19%
2021/06/2253.52103.543.54-513,132-0.04%
2021/06/2100.00173.563.56-1713,098-0.13%
2021/06/18563.50303.503.502612,9630.20%
2021/06/1700.00303.503.50-3013,023-0.23%
2021/06/16353.50253.513.511012,9680.08%
2021/06/15203.51263.503.50-612,991-0.05%
2021/06/11553.5353.523.525012,9580.39%
2021/06/10333.55163.543.541712,9370.13%
2021/06/09163.57313.593.59-1512,843-0.12%
2021/06/0853.56103.573.57-512,829-0.04%
2021/06/07233.56153.603.56812,9210.06%
2021/06/04253.55173.553.55812,8010.06%
2021/06/03553.54353.523.522012,7930.16%
2021/06/02473.55423.573.56512,7000.04%
2021/06/01213.56583.563.55-3712,706-0.29%
2021/05/31503.5900.003.575012,7120.39%
2021/05/28253.62713.613.62-4612,522-0.37%
2021/05/27403.6900.003.674012,3710.32%
2021/05/26403.67353.663.66512,4540.04%
2021/05/25803.68453.673.673512,4120.28%
2021/05/24603.751063.723.72-4612,255-0.38% 大賣/
2021/05/21443.74103.783.743412,1670.28%
2021/05/20203.81353.823.82-1511,924-0.13%
2021/05/19403.7800.003.804011,7020.34%
2021/05/18803.841303.853.77-5011,586-0.43% 大賣/
2021/05/171503.97853.994.006510,9590.59% 大買/
2021/05/14603.90153.903.904510,3440.43%
2021/05/13183.9033.943.941510,0600.15%
2021/05/121383.84103.843.901289,1921.39% 大買/鉅額交易
2021/05/1100.00103.673.72-108,420-0.12%
2021/05/0700.0053.583.58-58,263-0.06%
2021/05/06153.6700.003.65158,2000.18%
2021/04/2000.0033.583.58-37,908-0.04%
2021/04/16153.63173.613.61-27,871-0.03%
2021/04/15273.66223.653.6457,9130.06%
2021/04/14203.71103.713.69107,9550.13%
2021/04/13153.65153.663.7008,1190.00%
2021/04/0600.00103.703.70-108,200-0.12%
2021/03/3100.0013.783.77-18,196-0.01%
2021/03/3023.7700.003.7628,1920.02%
2021/03/2953.7853.783.7908,1490.00%
2021/03/26123.8263.813.8168,0940.07%
2021/03/2233.8600.003.8638,0790.04%
2021/03/18213.81213.813.8208,0450.00%
2021/03/1753.83223.853.85-178,078-0.21%
2021/03/16273.83103.833.84178,1700.21%
2021/03/1200.00203.843.84-208,237-0.24%
2021/03/0400.00203.943.92-208,117-0.25%
2021/03/03323.90123.863.86208,0360.25%
2021/03/02203.92103.843.93107,9830.13%
2021/02/26103.9200.003.92107,9050.13%
2021/02/18103.84133.823.81-37,711-0.04%
2021/02/17203.87173.843.8437,6810.04%
2021/01/2900.0044.154.17-47,018-0.06%
2021/01/2800.0074.094.10-76,896-0.10%
2021/01/27204.0300.004.03206,7700.30%
2021/01/25103.9600.003.97106,6050.15%
2021/01/2200.00153.953.94-156,538-0.23%
2021/01/21253.97153.913.92106,4360.16%
2021/01/2000.00324.024.02-326,142-0.52%
2021/01/19204.0123.973.98185,9990.30%
2021/01/1500.00504.044.06-505,726-0.87%
2021/01/1400.00304.034.03-305,552-0.54%
2021/01/13254.0400.004.03255,4510.46%
2021/01/12154.10104.104.1055,2940.09%
2021/01/11204.1200.004.09205,2320.38%
2021/01/08104.1400.004.11105,1750.19%
2021/01/07304.2100.004.17305,0800.59%
2021/01/06504.23204.244.25304,8760.62%
2021/01/05504.27204.274.25304,6780.64%
2020/12/2800.0074.414.39-74,526-0.15%
2020/12/25104.43334.454.44-234,430-0.52%
2020/12/24104.4600.004.46104,4410.23%
2020/12/23204.4900.004.48204,5060.44%
2020/12/18204.49204.494.5004,8150.00%
2020/12/09104.47104.454.4404,6630.00%
2020/12/08154.51204.484.47-54,659-0.11%
2020/12/07304.54254.514.5154,6860.11%
2020/12/0394.5994.594.5805,0300.00%
2020/12/02304.61394.594.59-95,155-0.17%
2020/12/01204.65204.624.6205,1570.00%
2020/11/30254.62164.674.6795,1860.17%
2020/11/27154.65154.624.6305,0970.00%
2020/11/2600.00194.634.63-195,069-0.37%
2020/11/23124.6400.004.62125,0510.24%
2020/11/2000.00234.674.67-235,027-0.46%
2020/11/19204.69204.684.6705,0720.00%
2020/11/18224.69104.704.67125,0930.24%
2020/11/17454.70404.714.7255,1050.10%
2020/11/1684.78554.754.75-475,243-0.90%
2020/11/13224.87224.884.8505,1640.00%
2020/11/12124.86324.874.87-205,190-0.39%
2020/11/11254.88104.854.85155,2040.29%
2020/11/10104.92154.944.93-55,115-0.10%
2020/11/0954.9200.004.9255,0950.10%
2020/11/0674.9900.005.0074,9960.14%
2020/11/05305.01265.015.0144,9020.08%
2020/11/04115.01625.015.01-514,858-1.05%
2020/11/03385.1000.005.07384,8090.79%
2020/11/02185.1700.005.16184,7920.38%
2020/10/3055.1500.005.1754,7800.10%
2020/10/2900.00195.145.11-194,714-0.40%
2020/10/2800.00325.075.06-324,657-0.69%
2020/10/2725.0355.035.03-34,640-0.06%
2020/10/2625.0145.015.01-24,664-0.04%
2020/10/23115.0200.005.02114,6960.23%
2020/10/2295.04205.045.03-114,887-0.23%
2020/10/21285.0300.005.04285,0080.56%
2020/10/2000.00245.045.05-245,064-0.47%
2020/10/1965.0400.005.0365,0740.12%
2020/10/1665.0800.005.1065,0580.12%
2020/10/15375.0655.105.08325,1250.62%
2020/10/1400.00265.045.05-265,136-0.51%
2020/10/1300.0085.045.04-85,177-0.15%
2020/10/12125.0300.005.02125,1230.23%
2020/10/0865.0700.005.0665,1030.12%
2020/10/07145.1000.005.11145,0630.28%
2020/10/06125.1300.005.12125,1080.23%
2020/10/0525.19305.185.19-285,134-0.55%
2020/09/30195.2100.005.21195,1440.37%
2020/09/29205.2100.005.23205,1460.39%
2020/09/28105.2500.005.25105,1270.20%
2020/09/25215.3200.005.34215,1420.41%
2020/09/2400.00285.315.34-284,999-0.56%
2020/09/2325.2095.195.20-74,937-0.14%
2020/09/2200.00195.195.20-194,884-0.39%
2020/09/2145.08345.125.13-304,792-0.63%
2020/09/18105.0800.005.08104,8120.21%
2020/09/16145.0600.005.06144,8430.29%
2020/09/1565.1000.005.0964,7850.13%
2020/09/14165.1200.005.12164,7720.34%
2020/09/11105.1700.005.18104,6760.21%
2020/09/10185.1600.005.17184,6680.39%
2020/09/0900.00255.225.20-254,626-0.54%
2020/09/0865.1700.005.1764,1880.14%
2020/09/07275.1600.005.20274,2950.63%
2020/09/0400.0055.195.17-54,213-0.12%
2020/09/03135.1200.005.13134,2020.31%
2020/09/0245.1400.005.1544,1700.10%
2020/08/2725.0725.125.1204,3530.00%
2020/08/1915.1025.135.13-14,186-0.02%
2020/08/1700.0055.085.07-54,214-0.12%
2020/08/1400.0075.165.15-74,219-0.17%
2020/08/1365.1700.005.1864,2340.14%
2020/08/1265.2215.225.2254,2600.12%
2020/08/1100.00155.165.17-154,255-0.35%
2020/08/1085.1300.005.1284,2790.19%
2020/08/07205.2000.005.19204,3180.46%
2020/08/06185.13145.165.1444,3780.09%
2020/08/05135.21135.195.1804,3750.00%
2020/08/0485.2655.245.2434,3770.07%
2020/08/0300.0065.295.31-64,370-0.14%
2020/07/31225.2600.005.24224,3670.50%
2020/07/3055.2545.245.2514,3700.02%
2020/07/2925.3065.315.30-44,594-0.09%
2020/07/28115.2145.275.3174,8060.15%
2020/07/2735.2800.005.2834,7210.06%
2020/07/2425.3625.415.4304,6900.00%
2020/07/2355.3865.405.37-14,660-0.02%
2020/07/2225.3545.365.36-24,797-0.04%
2020/07/2155.4055.375.3804,8150.00%
2020/07/2035.4900.005.4934,8010.06%
2020/07/1775.4875.495.4904,8410.00%
2020/07/1600.00215.515.51-214,908-0.43%
2020/07/15145.4900.005.48144,9450.28%
2020/07/1355.5100.005.4955,1400.10%
2020/07/0800.0025.535.53-25,330-0.04%
2020/07/0625.5800.005.5625,4260.04%
2020/07/0300.0055.685.67-55,488-0.09%
2020/07/0275.7400.005.7375,4870.13%
2020/06/2900.0035.925.91-35,556-0.05%
2020/06/2245.8945.885.8806,0130.00%
2020/06/1700.0035.925.92-36,543-0.05%
2020/06/16165.94305.915.92-146,854-0.20%
2020/06/15306.0400.006.08307,2120.42%
2020/06/12206.00136.005.9977,3040.10%
2020/06/11225.9100.005.96227,4270.30%
2020/06/0915.9315.915.8907,7270.00%
2020/06/0800.0045.905.91-47,877-0.05%
2020/06/0536.0100.005.9837,8460.04%
2020/06/0326.1000.006.0627,9400.03%
2020/06/01106.1900.006.19107,8430.13%
2020/05/2916.2926.276.27-17,807-0.01%
2020/05/28206.2116.296.28197,8190.24%
2020/05/2726.2400.006.2427,8710.03%
2020/05/2500.0036.406.32-37,802-0.04%
2020/05/2116.2800.006.2617,7320.01%
2020/05/2000.0026.316.33-27,679-0.03%
2020/05/1926.3300.006.3327,6600.03%
2020/05/1800.0036.406.40-37,605-0.04%
2020/05/1536.3700.006.3837,5810.04%
2020/05/1426.3766.396.41-47,547-0.05%
2020/05/13266.3700.006.31267,4850.35%
2020/05/1226.3576.356.34-57,411-0.07%
2020/05/1126.2700.006.2827,3890.03%
2020/05/0836.34156.346.33-127,347-0.16%
2020/05/0786.3800.006.3787,3530.11%
2020/05/06106.4300.006.44107,3390.14%
2020/05/0536.4316.446.4327,3420.03%
2020/05/0400.00126.506.49-127,090-0.17%
2020/04/3076.3416.366.3166,8590.09%
2020/04/2956.4900.006.4356,8480.07%
2020/04/2800.0076.546.54-76,797-0.10%
2020/04/27106.6076.556.5436,8720.04%
2020/04/24106.7426.736.7486,7120.12%
2020/04/2316.7500.006.7116,6650.02%
2020/04/2266.7900.006.7866,5760.09%
2020/04/2166.67106.786.80-46,487-0.06%
2020/04/20106.6096.606.6016,3640.02%
2020/04/1746.57226.566.58-186,308-0.29%
2020/04/1646.7200.006.7246,1120.07%
2020/04/1566.7300.006.7166,0310.10%
2020/04/14106.8056.776.7755,9310.08%
2020/04/13106.9326.946.9685,7650.14%
2020/04/1026.9400.006.9025,7070.04%
2020/04/0926.9346.966.95-25,635-0.04%
2020/04/0886.9400.006.9185,5170.14%
2020/04/07157.0500.007.01155,3310.28%
2020/04/0617.1800.007.1715,1990.02%
2020/04/0117.2977.307.30-65,103-0.12%
2020/03/3127.28107.337.33-85,026-0.16%
2020/03/301537.481507.437.3434,9510.06% 大買/大賣/
2020/03/27157.3117.147.34144,7380.30%
2020/03/26307.3200.007.31304,5500.66%
2020/03/2517.3497.377.38-84,324-0.19%
2020/03/2427.5900.007.6624,1520.05%
2020/03/2078.1200.007.8373,7380.19%
2020/03/1998.4178.438.5123,3710.06%
2020/03/1877.9017.847.9462,9760.20%
2020/03/17307.7600.007.72302,8551.05%
2020/03/16207.4717.547.54192,5860.73%
2020/03/13107.5027.537.1982,4240.33%
2020/03/1200.00167.057.06-162,139-0.75%
2020/03/11146.6656.686.7691,9660.46%
2020/03/1000.0056.696.64-51,928-0.26%
2020/03/0900.0016.636.67-11,852-0.05%
2020/03/0600.0086.496.49-81,723-0.46%
2020/03/0536.3900.006.3931,7010.18%
2020/03/0446.4700.006.4741,7070.23%
2020/03/0326.4700.006.4921,6790.12%
2020/03/0226.5126.556.5501,6520.00%
2020/02/2756.5100.006.5051,5510.32%
2020/02/1116.3100.006.3011,4100.07%
2020/02/1000.0016.396.37-11,417-0.07%
2020/02/0356.5200.006.4751,4210.35%
2020/01/3100.0026.396.43-21,327-0.15%
2020/01/1600.0026.136.13-21,201-0.17%
2020/01/1500.0046.116.13-41,218-0.33%
2020/01/1046.1800.006.1841,2310.32%
2019/12/3000.0046.136.14-41,272-0.31%
2019/12/2746.1300.006.1341,2910.31%
2019/12/2400.0056.186.19-51,334-0.37%
2019/12/2356.1900.006.1951,3430.37%
2019/12/1956.1556.176.1701,3560.00%
2019/12/1846.1646.156.1501,3490.00%
2019/12/1736.2136.166.1601,3430.00%
2019/12/1600.0076.226.22-71,334-0.52%
2019/12/1326.2126.226.2201,3490.00%
2019/12/1276.2900.006.2771,3380.52%
2019/11/2100.0036.466.45-31,287-0.23%
2019/10/0826.8000.006.8021,2740.16%
2019/08/2367.1200.007.1361,5420.39%
2019/08/0500.0027.237.24-21,821-0.11%
2019/08/0200.0027.177.18-21,851-0.11%
2019/06/2500.0047.257.25-42,063-0.19%
2019/06/2147.1800.007.2042,0810.19%
2019/06/1000.0077.437.40-71,985-0.35%
2019/06/0500.0067.447.47-61,985-0.30%
2019/06/0400.0047.507.50-42,002-0.20%
2019/05/3147.4577.467.46-31,979-0.15%
2019/05/2900.00127.587.58-121,939-0.62%
2019/05/2200.00127.457.46-121,864-0.64%
2019/05/1457.4027.447.4131,7790.17%
2019/05/1300.0027.317.38-21,739-0.11%
2019/05/1000.0027.237.29-21,712-0.12%
2019/05/0727.1527.187.1501,5950.00%
2019/04/0317.3600.007.3511,7910.06%
2019/03/2997.4400.007.4291,8920.48%
2019/03/2747.4700.007.4742,0150.20%
2019/03/2500.0057.537.54-52,043-0.24%
2019/03/2187.4500.007.4482,0280.39%
2019/03/2027.4900.007.4922,0130.10%
2019/03/1537.5800.007.5632,0160.15%
2019/03/1300.0017.627.61-12,068-0.05%
2019/03/1227.6200.007.5922,1100.09%
2019/03/0817.7017.727.7102,1610.00%
2019/03/0700.0017.667.67-12,165-0.05%
2019/03/0517.6317.657.6502,2410.00%
2019/02/2637.6000.007.6032,3280.13%
2019/02/15107.8100.007.86102,3730.42%
2019/02/1127.8800.007.8822,5080.08%
2019/01/25127.9000.007.91122,5090.48%
2019/01/17108.0300.008.06102,7410.36%
2019/01/1428.0900.008.1322,8650.07%
2019/01/09228.1300.008.10222,9180.75%
2019/01/0718.2300.008.2212,8990.03%
2019/01/0400.0028.398.39-22,954-0.07%
2018/12/28108.1700.008.16103,1460.32%
2018/12/27108.2200.008.20103,1560.32%
2018/12/25108.34208.348.32-103,087-0.32%
2018/12/22408.2200.008.23402,9911.34%
2018/12/1900.0058.098.08-52,848-0.18%
2018/12/0568.0100.008.0162,7400.22%
2018/12/0447.8800.007.9042,7430.15%
2018/11/2900.0047.968.03-42,696-0.15%
2018/11/13118.3400.008.20112,5690.43%
2018/11/1258.1300.008.1252,4840.20%
2018/11/0938.1000.008.1632,4340.12%
2018/11/0800.0057.998.04-52,438-0.21%
2018/11/0158.1600.008.1352,4250.21%
2018/10/2600.0068.378.41-62,333-0.26%
2018/10/2568.3618.408.3952,2770.22%
2018/10/1500.0058.078.09-51,923-0.26%
2018/10/1258.2428.248.0031,8880.16%
2018/10/1168.1478.148.26-11,801-0.06%
2018/08/1400.00307.507.51-301,771-1.69%
2018/08/13307.5300.007.55301,8101.66%
2018/07/0400.0017.747.74-12,155-0.05%
2018/07/0217.6800.007.7412,1840.05%
2018/06/2500.0057.727.75-52,205-0.23%
2018/06/1200.0017.587.56-12,512-0.04%
2018/06/0717.5200.007.5112,5950.04%
2018/05/3000.00207.807.80-202,731-0.73%
2018/05/23207.7000.007.75202,9260.68%
2018/05/1800.00107.787.79-103,009-0.33%
2018/05/02107.9600.007.98103,6990.27%
2018/04/2500.0078.018.01-73,771-0.19%
2018/04/1700.001207.837.85-1203,804-3.15% 大賣/鉅額交易
2018/04/03107.8900.007.86103,8770.26%
2018/03/29407.8500.007.85403,9451.01%
2018/03/28707.8100.007.86703,9191.79%
2018/03/2057.7600.007.7553,6760.14%
2018/03/0617.9400.007.9313,9220.03%
2018/03/0518.0000.008.0413,9470.03%
2018/03/0200.0018.017.98-13,908-0.03%
2018/02/2317.9400.007.9514,0530.02%
2018/02/2138.0500.008.0034,2050.07%
2018/02/1258.2200.008.2254,2520.12%
2018/02/0900.0018.368.28-14,297-0.02%
2018/01/2317.6800.007.6613,8750.03%
2018/01/2200.00707.747.68-703,856-1.81%
2018/01/1800.001507.747.77-1503,853-3.89% 大賣/鉅額交易
2018/01/02308.0800.008.06303,7640.80%
跟進00632R！富邦臺灣加權反1將反分割 11/21開受益人會議Anue鉅亨－2024/10/09
...詳全文
《台北股市》台股跌 4檔反向ETF強彈YAHOO!奇摩 新聞－2020/08/04
【時報-台北電】國內外疫情擴大，外資加速落跑，8月交易首日，大舉擴大賣超，衝高至304億元，即使有防疫題材加分的生技股大漲，但難撐大局，台股3日險守12,500點關卡，四檔連動台股指數相關的反向ETF，股價由低檔強彈，尤其元大台灣50反1（00632R）獲三大法人合計買超3.53萬張，收在8.62元上漲1.29％。蘋果三王股價同步走低，拖累大型權值股全面走低...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
富邦臺灣加權反1 相關文章
富邦臺灣加權反1 相關影音