台股 » 個股 » 群益那斯達克生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益那斯達克生技

(00678)
可現股當沖
  • 股價
    28.18
  • 漲跌
    ▲0.26
  • 漲幅
    +0.93%
  • 成交量
    468
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益那斯達克生技 (00678)籌碼相關-中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00127.9327.92-1290-0.34%
2024/01/1500.00127.8027.84-1263-0.38%
2024/01/1200.00127.6027.60-1263-0.38%
2024/01/0900.00127.8827.90-1256-0.39%
2023/12/2900.00127.0026.96-1250-0.40%
2023/10/24124.30124.2324.2703140.00%
2023/09/1500.00126.1526.22-1321-0.31%
2023/08/2800.00126.2226.22-1322-0.31%
2023/07/17225.5200.0025.5923230.62%
2022/09/2000.00124.7524.82-1404-0.25%
2022/01/1900.001623.9023.88-16418-3.83%
2022/01/1400.00224.6724.80-2416-0.48%
2021/12/02326.5200.0026.5936200.48%
2021/12/01127.2000.0027.2616180.16%
2021/11/23527.3800.0027.3456230.80%
2021/11/22227.5000.0027.5026220.32%
2021/11/16827.4100.0027.3786271.28%
2021/10/0600.00127.8627.78-1614-0.16%
2021/09/27130.0700.0030.0715440.18%
2021/08/1200.00129.7829.80-1408-0.24%
2021/07/29129.5100.0029.4913850.26%
2020/12/3000.00227.4027.58-2462-0.43%
2020/11/0900.00125.7925.88-1427-0.23%
2020/09/1400.00124.3424.65-1437-0.23%
2020/08/28125.2100.0025.3914360.23%
2020/08/04226.5300.0026.5824640.43%
2020/05/1200.00125.5025.70-1753-0.13%
2020/04/3000.00124.3424.47-1735-0.14%
2020/04/2900.00124.3724.40-1736-0.14%
2020/04/2800.00224.5724.71-2745-0.27%
2020/04/2200.00223.8423.90-2722-0.28%
2020/04/21224.5400.0024.3727140.28%
2020/04/20224.0300.0024.1327080.28%
2020/03/1900.00119.6018.91-1612-0.16%
2020/03/18119.4700.0019.0116020.17%
2020/03/16119.8000.0019.3515890.17%
2020/03/11122.2500.0021.7015750.17%
2019/11/27223.3400.0023.3223850.52%
2019/03/2000.001523.0923.14-15451-3.32%
2018/05/2500.00121.4021.39-1389-0.26%
2018/01/0300.00221.4921.51-2343-0.58%
群益那斯達克生技 相關文章
群益那斯達克生技 相關影音