期元大美元指正2 (00683L)-中國信託-新竹券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.25
漲跌
▼0.20
漲幅
-0.85%
成交量
609張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/15	0	0.00	1	22.60	22.64	-1	414	-0.24%
2023/12/14	1	21.66	0	0.00	21.63	1	418	0.24%
2023/12/11	0	0.00	5	22.25	22.25	-5	418	-1.20%
2023/11/29	0	0.00	2	21.57	21.63	-2	468	-0.43%
2023/11/15	2	22.28	0	0.00	22.25	2	577	0.35%
2023/08/25	0	0.00	3	22.19	22.23	-3	973	-0.31%
2023/08/17	0	0.00	1	21.95	21.95	-1	977	-0.10%
2023/07/14	0	0.00	71	20.15	20.15	-71	1,101	-6.44%
2023/07/13	1	20.54	69	20.50	20.55	-68	1,009	-6.74%
2023/07/12	1	20.93	1	20.92	20.91	0	991	0.00%
2023/07/11	1	21.08	0	0.00	21.05	1	1,019	0.10%
2023/07/07	0	0.00	2	21.66	21.61	-2	1,028	-0.19%
2023/07/05	0	0.00	1	21.62	21.67	-1	1,051	-0.10%
2023/06/16	0	0.00	10	21.14	21.18	-10	1,223	-0.82%
2023/06/14	0	0.00	15	21.64	21.64	-15	1,211	-1.24%
2023/05/24	0	0.00	10	21.75	21.73	-10	1,479	-0.68%
2023/05/22	1	21.56	0	0.00	21.62	1	1,519	0.07%
2023/05/19	70	21.81	0	0.00	21.81	70	1,544	4.53%
2023/05/04	1	20.77	0	0.00	20.75	1	1,794	0.06%
2023/05/03	2	21.00	0	0.00	21.01	2	1,792	0.11%
2023/04/27	10	20.89	6	20.85	20.84	4	1,831	0.22%
2023/04/20	25	21.08	0	0.00	21.10	25	1,894	1.32%
2023/04/18	2	21.09	0	0.00	21.09	2	1,953	0.10%
2023/04/13	0	0.00	1	20.84	20.85	-1	1,950	-0.05%
2023/04/11	10	21.19	0	0.00	21.17	10	1,950	0.51%
2023/04/06	2	21.03	0	0.00	21.03	2	1,946	0.10%
2023/03/31	1	21.08	0	0.00	21.09	1	1,954	0.05%
2023/03/24	0	0.00	3	21.21	21.21	-3	2,101	-0.14%
2023/03/21	2	21.54	0	0.00	21.58	2	2,078	0.10%
2023/03/20	0	0.00	1	21.78	21.77	-1	2,078	-0.05%
2023/03/14	0	0.00	2	21.74	21.77	-2	2,078	-0.10%
2023/03/13	0	0.00	11	22.02	21.82	-11	2,085	-0.53%
2023/03/10	3	22.41	70	22.41	22.47	-67	2,045	-3.28%
2023/03/09	0	0.00	6	22.63	22.57	-6	2,060	-0.29%
2023/03/06	0	0.00	18	22.00	22.05	-18	1,996	-0.90%
2023/03/02	11	22.13	0	0.00	22.15	11	1,990	0.55%
2023/02/23	0	0.00	1	22.06	21.99	-1	2,057	-0.05%
2023/02/17	1	21.94	0	0.00	22.07	1	2,090	0.05%
2023/02/10	15	21.60	0	0.00	21.60	15	2,107	0.71%
2023/02/09	20	21.57	0	0.00	21.57	20	2,105	0.95%
2023/02/06	1	21.43	1	21.41	21.43	0	2,047	0.00%
2023/02/03	1	20.84	0	0.00	20.89	1	2,015	0.05%
2023/02/02	4	20.43	0	0.00	20.39	4	1,981	0.20%
2023/01/17	6	21.11	0	0.00	21.04	6	1,987	0.30%
2023/01/16	7	20.86	0	0.00	20.89	7	1,991	0.35%
2023/01/13	5	21.03	1	21.00	21.05	4	1,971	0.20%
2023/01/12	2	21.39	36	21.38	21.33	-34	1,949	-1.74%
2023/01/11	4	21.48	0	0.00	21.41	4	1,948	0.21%
2023/01/10	7	21.44	0	0.00	21.43	7	1,975	0.35%
2023/01/09	7	21.70	0	0.00	21.66	7	1,964	0.36%
2023/01/06	4	22.30	0	0.00	22.34	4	1,940	0.21%
2023/01/05	4	21.87	0	0.00	21.94	4	1,919	0.21%
2023/01/04	2	22.02	4	22.01	22.04	-2	1,931	-0.10%
2023/01/03	0	0.00	1	21.60	21.63	-1	1,964	-0.05%
2022/12/26	2	21.90	0	0.00	21.93	2	2,012	0.10%
2022/12/23	2	21.96	0	0.00	21.97	2	2,043	0.10%
2022/12/22	4	21.82	0	0.00	21.73	4	2,048	0.20%
2022/12/21	3	21.82	3	21.77	21.83	0	2,050	0.00%
2022/12/20	3	21.95	2	22.11	22.04	1	2,041	0.05%
2022/12/19	2	22.07	0	0.00	22.10	2	2,024	0.10%
2022/12/16	15	22.00	0	0.00	22.04	15	2,016	0.74%
2022/12/15	2	21.71	0	0.00	21.76	2	1,941	0.10%
2022/12/14	3	21.82	0	0.00	21.82	3	1,928	0.16%
2022/12/09	2	22.04	0	0.00	22.04	2	1,888	0.11%
2022/12/07	2	22.48	0	0.00	22.46	2	1,874	0.11%
2022/12/05	2	21.83	0	0.00	21.82	2	1,841	0.11%
2022/11/30	2	22.93	0	0.00	22.90	2	1,766	0.11%
2022/11/28	2	22.85	0	0.00	22.83	2	1,732	0.12%
2022/11/24	1	22.55	3	22.58	22.49	-2	1,696	-0.12%
2022/11/23	1	23.15	0	0.00	23.09	1	1,663	0.06%
2022/11/17	1	22.92	0	0.00	22.87	1	1,517	0.07%
2022/11/16	4	22.94	0	0.00	22.88	4	1,495	0.27%
2022/11/15	2	23.07	0	0.00	23.05	2	1,443	0.14%
2022/11/14	0	0.00	2	22.98	23.08	-2	1,426	-0.14%
2022/11/11	2	23.66	10	23.55	23.51	-8	1,371	-0.58%
2022/11/10	1	24.58	0	0.00	24.53	1	1,321	0.08%
2022/11/09	3	24.31	0	0.00	24.33	3	1,308	0.23%
2022/11/08	2	24.58	0	0.00	24.63	2	1,289	0.16%
2022/11/04	0	0.00	9	25.62	25.55	-9	1,246	-0.72%
2022/11/01	1	25.08	0	0.00	25.07	1	1,167	0.09%
2022/10/28	1	24.71	0	0.00	24.69	1	1,134	0.09%
2022/10/27	5	24.37	0	0.00	24.33	5	1,110	0.45%
2022/10/26	3	25.01	0	0.00	24.94	3	1,072	0.28%
2022/10/25	1	25.42	0	0.00	25.45	1	1,031	0.10%
2022/10/19	1	25.50	0	0.00	25.53	1	947	0.11%
2022/10/18	3	25.50	0	0.00	25.33	3	930	0.32%
2022/10/17	1	25.83	0	0.00	25.85	1	884	0.11%
2022/10/14	2	25.53	0	0.00	25.59	2	864	0.23%
2022/10/13	4	26.00	0	0.00	26.02	4	841	0.48%
2022/10/12	5	26.07	0	0.00	25.96	5	820	0.61%
2022/10/07	2	25.47	0	0.00	25.50	2	746	0.27%
2022/10/06	2	24.91	0	0.00	24.91	2	717	0.28%
2022/10/05	3	24.67	3	24.63	24.67	0	704	0.00%
2022/10/04	2	25.22	0	0.00	25.19	2	660	0.30%
2022/09/30	4	25.50	0	0.00	25.45	4	618	0.65%
2022/09/29	24	26.04	1	25.94	26.00	23	594	3.87%
2022/09/28	0	0.00	1	26.45	26.66	-1	585	-0.17%
2022/09/23	1	24.85	0	0.00	24.96	1	522	0.19%
2022/09/22	2	25.07	0	0.00	25.05	2	514	0.39%
2022/09/21	0	0.00	4	24.40	24.50	-4	495	-0.81%
2022/09/20	1	24.20	0	0.00	24.21	1	483	0.21%
2022/09/19	1	24.32	0	0.00	24.37	1	475	0.21%
2022/09/15	3	24.25	0	0.00	24.34	3	468	0.64%
2022/08/22	0	0.00	1	23.45	23.39	-1	541	-0.18%
2022/08/11	1	22.15	0	0.00	22.26	1	568	0.18%
2022/08/09	0	0.00	1	22.67	22.68	-1	584	-0.17%
2022/08/01	1	22.32	0	0.00	22.37	1	671	0.15%
2022/06/27	0	0.00	1	21.60	21.56	-1	879	-0.11%
2022/06/23	1	21.69	0	0.00	21.69	1	883	0.11%
2022/06/21	0	0.00	1	21.77	21.77	-1	879	-0.11%
2022/06/17	1	21.69	0	0.00	21.75	1	866	0.12%
2022/06/14	0	0.00	1	22.07	22.12	-1	848	-0.12%
2022/05/31	1	20.70	0	0.00	20.70	1	870	0.11%
2022/05/16	0	0.00	0.1	22.10	21.98	-0.1	903	-0.01%
2022/05/05	0	0.00	1	21.04	21.12	-1	836	-0.12%
2022/04/28	1	21.32	0	0.00	21.56	1	788	0.13%
2022/04/25	0	0.00	0.1	20.60	20.61	-0.1	748	-0.01%
2022/04/19	20	20.40	0	0.00	20.40	20	775	2.58%
2022/04/13	0.2	20.13	0	0.00	20.09	0.2	762	0.03%
2021/12/10	0	0.00	23	18.56	18.55	-23	891	-2.58%
2021/10/22	0	0.00	20	17.71	17.75	-20	896	-2.23%
2021/09/15	0	0.00	56	17.31	17.34	-56	935	-5.98%
2021/09/07	0	0.00	10	17.18	17.18	-10	1,068	-0.94%
2021/09/06	0	0.00	33	17.20	17.22	-33	1,077	-3.06%
2021/09/03	0	0.00	35	17.18	17.20	-35	1,091	-3.21%
2021/08/24	22	17.50	0	0.00	17.50	22	1,175	1.87%
2021/08/19	8	17.60	0	0.00	17.60	8	1,109	0.72%
2021/07/29	0	0.00	4	17.16	17.13	-4	1,181	-0.34%
2021/07/28	0	0.00	1	17.25	17.27	-1	1,172	-0.09%
2021/07/23	33	17.47	0	0.00	17.48	33	1,180	2.80%
2021/07/21	66	17.52	0	0.00	17.51	66	1,186	5.56%
2021/07/20	0	0.00	1	17.37	17.41	-1	1,210	-0.08%
2021/07/16	0	0.00	60	17.28	17.27	-60	1,219	-4.92%
2021/07/15	0	0.00	212	17.22	17.24	-212	1,240	-17.09%	大賣/鉅額交易
2021/06/24	6	17.08	0	0.00	17.07	6	1,473	0.41%
2021/06/22	3	17.12	0	0.00	17.15	3	1,508	0.20%
2021/06/15	19	16.49	0	0.00	16.50	19	1,475	1.29%
2021/06/04	20	16.64	0	0.00	16.63	20	1,530	1.31%
2021/05/14	0	0.00	2	16.68	16.70	-2	1,649	-0.12%
2021/05/11	1	16.50	0	0.00	16.50	1	1,672	0.06%
2021/05/03	2	16.84	0	0.00	16.85	2	1,644	0.12%
2021/04/22	10	16.78	0	0.00	16.80	10	1,637	0.61%
2021/04/20	10	16.80	0	0.00	16.69	10	1,661	0.60%
2021/04/16	0	0.00	6	17.08	17.08	-6	1,688	-0.36%
2021/04/14	10	17.11	0	0.00	17.05	10	1,677	0.60%
2021/04/13	10	17.27	0	0.00	17.31	10	1,638	0.61%
2021/04/09	10	17.24	0	0.00	17.27	10	1,619	0.62%
2021/04/08	10	17.37	0	0.00	17.30	10	1,606	0.62%
2021/04/07	10	17.34	0	0.00	17.34	10	1,586	0.63%
2021/04/06	10	17.47	0	0.00	17.46	10	1,557	0.64%
2021/03/30	15	17.58	0	0.00	17.58	15	1,423	1.05%
2021/03/29	5	17.53	0	0.00	17.54	5	1,397	0.36%
2021/03/23	5	17.16	0	0.00	17.16	5	1,286	0.39%
2021/03/22	10	17.23	0	0.00	17.23	10	1,278	0.78%
2021/03/19	20	17.19	0	0.00	17.12	20	1,259	1.59%
2021/03/17	0	0.00	98	17.15	17.16	-98	1,223	-8.01%
2021/03/16	8	17.16	0	0.00	17.15	8	1,217	0.66%
2021/03/15	17	17.07	0	0.00	17.14	17	1,208	1.41%
2021/03/12	10	17.05	0	0.00	17.04	10	1,205	0.83%
2021/03/09	67	17.43	0	0.00	17.35	67	1,150	5.82%
2021/03/08	42	17.24	0	0.00	17.23	42	1,101	3.81%
2021/03/05	1	17.12	0	0.00	17.11	1	1,069	0.09%
2021/03/02	0	0.00	60	16.84	16.89	-60	1,033	-5.80%
2021/02/26	0	0.00	4	16.55	16.54	-4	1,023	-0.39%
2021/02/25	60	16.46	0	0.00	16.45	60	1,020	5.88%
2021/02/17	0	0.00	3	16.69	16.72	-3	953	-0.31%
2021/02/04	6	16.95	0	0.00	16.96	6	890	0.67%
2021/02/03	5	16.85	0	0.00	16.86	5	867	0.58%
2021/02/02	5	16.80	0	0.00	16.80	5	829	0.60%
2021/01/28	5	16.73	0	0.00	16.77	5	811	0.62%
2021/01/26	5	16.60	0	0.00	16.64	5	794	0.63%
2021/01/18	15	16.78	0	0.00	16.80	15	742	2.02%
2021/01/15	5	16.55	0	0.00	16.61	5	712	0.70%
2021/01/12	0	0.00	1	16.74	16.72	-1	622	-0.16%
2021/01/08	2	16.57	0	0.00	16.46	2	509	0.39%
2021/01/06	3	16.28	0	0.00	16.29	3	487	0.62%
2020/12/23	5	16.63	0	0.00	16.59	5	554	0.90%
2020/12/21	5	16.53	0	0.00	16.53	5	594	0.84%
2020/12/10	5	16.83	0	0.00	16.82	5	620	0.81%
2020/12/07	1	16.64	0	0.00	16.67	1	606	0.16%
2020/11/30	0	0.00	2	17.11	17.15	-2	522	-0.38%
2020/11/25	2	17.34	0	0.00	17.32	2	531	0.38%
2020/11/16	0	0.00	1	17.45	17.46	-1	495	-0.20%
2020/11/12	3	17.59	0	0.00	17.59	3	490	0.61%
2020/11/10	2	17.44	0	0.00	17.45	2	488	0.41%
2020/11/04	5	17.82	0	0.00	17.87	5	466	1.07%
2020/11/02	5	18.00	0	0.00	18.01	5	455	1.10%
2020/10/30	11	18.01	0	0.00	18.03	11	445	2.47%
2020/10/29	4	17.84	0	0.00	17.77	4	428	0.93%
2020/10/26	2	17.63	0	0.00	17.62	2	425	0.47%
2020/10/23	2	17.65	0	0.00	17.61	2	425	0.47%
2020/10/16	2	17.93	0	0.00	17.99	2	420	0.48%
2020/10/13	1	17.74	0	0.00	17.73	1	408	0.24%
2020/10/12	0	0.00	35	17.64	17.58	-35	397	-8.80%
2020/09/30	1	18.08	0	0.00	18.08	1	353	0.28%
2020/09/29	0	0.00	5	18.11	18.07	-5	344	-1.45%
2020/09/25	2	18.25	0	0.00	18.24	2	326	0.61%
2020/09/08	5	17.78	0	0.00	17.76	5	236	2.11%
2020/09/03	5	17.60	0	0.00	17.70	5	260	1.92%
2020/09/02	5	17.52	0	0.00	17.51	5	260	1.92%
2020/08/07	10	17.74	0	0.00	17.76	10	181	5.52%
2020/07/28	10	18.04	0	0.00	18.06	10	165	6.05%
2020/07/22	5	18.49	0	0.00	18.51	5	151	3.30%
2020/06/12	3	19.43	0	0.00	19.32	3	133	2.25%
2020/06/11	0	0.00	5	19.00	19.21	-5	122	-4.09%
2020/06/10	5	19.12	0	0.00	19.09	5	107	4.67%
2020/03/11	0	0.00	1	18.90	18.90	-1	65	-1.54%
2019/01/21	0	0.00	2	18.53	18.52	-2	257	-0.78%
2019/01/18	0	0.00	3	18.45	18.45	-3	261	-1.15%
2019/01/17	0	0.00	2	18.42	18.48	-2	266	-0.75%
2018/12/19	0	0.00	2	18.70	18.68	-2	393	-0.51%
2018/12/06	1	18.87	0	0.00	18.86	1	411	0.24%
2018/12/04	3	18.77	0	0.00	18.75	3	414	0.72%
2018/11/13	0	0.00	2	19.06	19.02	-2	538	-0.37%
2018/11/09	0	0.00	1	18.65	18.68	-1	525	-0.19%
2018/11/02	3	18.50	0	0.00	18.48	3	579	0.52%
2018/10/29	0	0.00	4	18.57	18.56	-4	558	-0.72%
2018/10/26	0	0.00	2	18.65	18.65	-2	551	-0.36%
2018/10/19	3	18.38	0	0.00	18.37	3	532	0.56%
2018/10/18	3	18.27	0	0.00	18.27	3	526	0.57%
2018/09/03	1	18.09	0	0.00	18.09	1	500	0.20%
2018/08/31	2	17.91	0	0.00	17.92	2	484	0.41%
2018/08/23	1	18.16	0	0.00	18.20	1	465	0.21%
2018/08/22	1	18.11	0	0.00	18.10	1	480	0.21%
2018/07/18	0	0.00	5	17.90	17.95	-5	944	-0.53%
2018/06/26	0	0.00	2	17.59	17.57	-2	1,140	-0.18%
2018/06/25	1	17.66	0	0.00	17.72	1	1,164	0.09%
2018/06/22	1	17.82	0	0.00	17.75	1	1,181	0.08%
2018/05/22	1	17.27	0	0.00	17.26	1	1,595	0.06%
2018/05/02	0	0.00	7	16.76	16.78	-7	1,944	-0.36%
2018/04/25	5	16.21	0	0.00	16.23	5	1,893	0.26%
2018/04/24	2	16.20	0	0.00	16.21	2	1,895	0.11%
2018/03/26	0	0.00	6	15.61	15.62	-6	1,757	-0.34%
2018/03/22	0	0.00	3	15.72	15.76	-3	1,679	-0.18%
2018/03/15	2	15.76	0	0.00	15.75	2	1,612	0.12%
2018/03/12	2	15.90	0	0.00	15.86	2	1,600	0.12%
2018/03/06	2	15.86	0	0.00	15.88	2	1,524	0.13%
2018/03/02	3	15.98	0	0.00	15.97	3	1,491	0.20%
2018/01/25	0	0.00	1	15.61	15.51	-1	795	-0.13%