群益臺灣加權正2 (00685L)-中國信託-新竹券商分點個股進出

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)

可現股當沖

股價
82.8
漲跌
▼1.3
漲幅
-1.55%
成交量
943張
產業
上市
15人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益臺灣加權正2 (00685L)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	82.48	1	83.10	82.80	1	1,031	0.10%
2024/11/19	0	0.00	1	84.00	84.90	-1	1,024	-0.10%
2024/11/18	1	83.20	0.4	83.00	82.70	0.6	1,023	0.06%
2024/11/15	2	83.70	4	84.48	84.70	-2	1,022	-0.20%
2024/11/14	5.1	83.81	1	84.00	83.70	4.1	1,036	0.40%
2024/11/12	10	87.10	0	0.00	85.60	10	1,050	0.95%
2024/11/11	3	89.10	0	0.00	90.40	3	1,032	0.29%
2024/11/08	0	0.00	5	91.53	90.70	-5	1,036	-0.48%
2024/11/07	0	0.00	1	89.70	89.65	-1	1,057	-0.09%
2024/11/06	1	87.80	0	0.00	87.80	1	1,076	0.09%
2024/11/05	0	0.00	0.5	86.75	86.60	-0.5	1,098	-0.05%
2024/11/01	1.4	82.21	0	0.00	84.35	1.4	1,218	0.11%
2024/10/30	0	0.00	1	86.55	85.40	-1	1,231	-0.08%
2024/10/29	3.1	85.32	0	0.00	85.60	3.1	1,233	0.25%
2024/10/28	0	0.00	1	88.20	88.65	-1	1,213	-0.08%
2024/10/24	0.2	88.08	0	0.00	87.95	0.2	1,215	0.02%
2024/10/23	0.1	89.50	1	89.50	88.95	-0.9	1,240	-0.07%
2024/10/18	2	91.55	0	0.00	90.50	2	1,295	0.15%
2024/10/15	0	0.00	2	87.60	88.80	-2	1,277	-0.16%
2024/10/11	0	0.00	1	86.00	86.00	-1	1,278	-0.08%
2024/10/09	1	85.00	1	85.45	84.25	0	1,278	0.00%
2024/10/07	0.1	84.80	1	85.00	84.95	-0.9	1,274	-0.07%
2024/09/30	1	84.35	2	82.50	81.75	-1	1,261	-0.08%
2024/09/26	1	86.65	4	86.45	86.15	-3	1,238	-0.24%
2024/09/25	2.7	85.17	5	84.96	85.45	-2.3	1,234	-0.18%
2024/09/24	0	0.00	2	81.80	82.75	-2	1,224	-0.16%
2024/09/23	0	0.00	2	82.00	81.65	-2	1,213	-0.16%
2024/09/20	2	81.05	7	82.05	80.75	-5	1,213	-0.41%
2024/09/16	1	78.15	0	0.00	78.30	1	1,208	0.08%
2024/09/10	1	74.15	0	0.00	73.05	1	1,193	0.08%
2024/09/09	1	71.80	0	0.00	73.20	1	1,181	0.08%
2024/09/06	1	73.00	1	74.00	75.15	0	1,163	0.00%
2024/09/05	1	73.40	3	74.60	73.55	-2	1,159	-0.17%
2024/09/04	7	73.31	4	73.83	72.90	3	1,153	0.26%
2024/09/03	1	80.40	0	0.00	80.40	1	1,108	0.09%
2024/09/02	0	0.00	2	82.50	81.35	-2	1,112	-0.18%
2024/08/30	1	82.10	0	0.00	82.00	1	1,109	0.09%
2024/08/29	1	80.15	0	0.00	81.10	1	1,110	0.09%
2024/08/23	1	80.70	0	0.00	80.85	1	1,096	0.09%
2024/08/22	2	80.20	4	80.94	80.55	-2	1,084	-0.18%
2024/08/21	4	81.55	3	82.05	81.55	1	1,080	0.09%
2024/08/19	3	82.63	0	0.00	82.30	3	1,064	0.28%
2024/08/16	2	82.30	0	0.00	82.30	2	1,052	0.19%
2024/08/07	2.3	73.44	1	74.50	74.45	1.3	884	0.14%
2024/08/06	0	0.00	2	69.25	69.10	-2	839	-0.24%
2024/08/05	7	67.49	10	67.90	63.35	-3	764	-0.39%
2024/08/02	6.3	80.24	0	0.00	78.50	6.3	679	0.93%
2024/07/30	1	81.00	2	82.00	83.40	-1	611	-0.16%
2024/07/29	1	83.05	0	0.00	83.05	1	595	0.17%
2024/07/26	2	81.50	0	0.00	82.40	2	582	0.34%
2024/07/23	0	0.00	1	87.20	88.15	-1	552	-0.18%
2024/07/22	1.3	83.85	0	0.00	84.35	1.3	543	0.24%
2024/07/19	1	89.70	3	89.50	88.45	-2	505	-0.40%
2024/07/18	1	92.50	0	0.00	92.35	1	483	0.21%
2024/07/16	1	96.90	0	0.00	96.90	1	465	0.21%
2024/07/12	2	96.90	0	0.00	95.90	2	470	0.43%
2024/07/11	0	0.00	2	99.30	100.30	-2	461	-0.43%
2024/07/10	0.2	96.00	0	0.00	97.30	0.2	459	0.04%
2024/07/09	0.2	95.70	0	0.00	96.25	0.2	450	0.04%
2024/07/03	0	0.00	1	89.65	90.75	-1	417	-0.24%
2024/07/02	1	88.25	0	0.00	88.15	1	413	0.24%
2024/06/27	1	86.85	1	87.30	88.10	0	399	0.00%
2024/06/26	0	0.00	2	88.85	88.50	-2	396	-0.50%
2024/06/25	3	86.95	1	86.85	87.65	2	391	0.51%
2024/06/24	0	0.00	3	87.60	87.40	-3	378	-0.79%
2024/06/21	2	91.15	0	0.00	91.15	2	366	0.55%
2024/06/17	0	0.00	1	84.90	84.60	-1	331	-0.30%
2024/06/14	1	83.50	0	0.00	84.65	1	328	0.30%
2024/05/31	1	76.80	0	0.00	75.90	1	290	0.34%
2024/05/30	1	77.40	0	0.00	76.65	1	269	0.37%
2024/05/29	1	79.85	0	0.00	79.30	1	263	0.38%
2024/05/27	0	0.00	1	79.90	80.15	-1	258	-0.39%
2024/05/16	0	0.00	2	76.70	76.50	-2	237	-0.84%
2024/05/13	0	0.00	2	73.28	73.20	-2	232	-0.86%
2024/05/09	1	71.90	0	0.00	71.40	1	230	0.43%
2024/05/08	2	71.35	0	0.00	72.15	2	230	0.87%
2024/05/06	1	71.50	0	0.00	71.25	1	229	0.44%
2024/04/17	1	68.60	0	0.00	68.65	1	190	0.53%
2024/04/11	0	0.00	5	72.20	72.85	-5	161	-3.09%
2024/04/08	5	70.80	0	0.00	70.90	5	162	3.07%
2024/03/28	1	68.70	0	0.00	69.10	1	157	0.63%
2024/03/15	1	66.55	0	0.00	66.30	1	157	0.64%
2024/03/13	1	67.50	0	0.00	67.45	1	157	0.64%
2024/03/12	1	66.50	0	0.00	67.50	1	154	0.65%
2024/03/11	0	0.00	8	66.30	65.95	-8	154	-5.17%
2024/03/08	1	67.85	0	0.00	66.45	1	150	0.66%
2024/01/19	8	52.40	1	52.60	53.15	7	146	4.78%
2024/01/17	0	0.00	2	51.00	50.65	-2	146	-1.37%
2024/01/15	2	52.95	0	0.00	52.75	2	138	1.45%
2024/01/03	0	0.00	4	52.40	52.60	-4	132	-3.03%
2024/01/02	0	0.00	1	54.35	54.00	-1	129	-0.77%
2023/12/15	0	0.00	2	53.65	53.40	-2	130	-1.53%
2023/12/04	0	0.00	2	52.05	51.75	-2	128	-1.55%
2023/11/16	0	0.00	1	50.10	50.30	-1	124	-0.80%
2023/11/15	0	0.00	7	50.26	50.20	-7	121	-5.76%
2023/11/06	0	0.00	5	47.65	47.55	-5	126	-3.95%
2023/11/03	4	46.64	0	0.00	46.65	4	121	3.28%
2023/10/26	1	44.30	0	0.00	44.12	1	130	0.77%
2023/09/11	1	46.38	0	0.00	46.48	1	179	0.56%
2023/09/07	1	47.35	0	0.00	47.41	1	183	0.55%
2023/08/25	1	46.76	0	0.00	46.52	1	189	0.53%
2023/08/18	2	46.40	0	0.00	46.08	2	193	1.03%
2023/08/17	1	45.70	0	0.00	46.82	1	194	0.51%
2023/08/16	2	46.13	0	0.00	46.14	2	190	1.05%
2023/08/11	1	47.97	0	0.00	47.54	1	196	0.51%
2023/08/07	2	48.80	0	0.00	49.80	2	207	0.97%
2023/08/04	5	48.38	0	0.00	48.63	5	207	2.41%
2023/07/27	0	0.00	2	51.05	51.15	-2	195	-1.03%
2023/07/24	2	49.37	0	0.00	49.60	2	201	0.99%
2023/07/21	1	49.00	0	0.00	49.43	1	203	0.49%
2023/07/13	0	0.00	8	49.86	49.94	-8	207	-3.86%
2023/07/10	2	47.49	0	0.00	47.17	2	196	1.02%
2023/07/07	1	47.13	1	47.33	47.21	0	195	0.00%
2023/06/28	1	48.27	8	48.02	48.02	-7	176	-3.96%
2023/06/27	1	47.86	0	0.00	47.96	1	176	0.57%
2023/06/26	1	48.80	0	0.00	48.69	1	175	0.57%
2023/06/20	1	49.45	0	0.00	49.42	1	172	0.58%
2023/06/16	1	50.20	0	0.00	49.96	1	153	0.65%
2023/06/15	1	49.83	0	0.00	50.35	1	153	0.65%
2023/06/12	2	48.01	0	0.00	48.05	2	151	1.32%
2023/06/06	2	46.89	0	0.00	46.94	2	152	1.31%
2023/06/01	1	45.37	0	0.00	45.55	1	152	0.65%
2023/05/24	1	43.35	0	0.00	43.35	1	149	0.67%
2023/05/18	1	43.25	5	42.84	43.32	-4	143	-2.79%
2023/05/11	1	40.50	0	0.00	40.18	1	123	0.81%
2023/04/18	1	41.98	0	0.00	42.05	1	123	0.81%
2023/04/17	0	0.00	2	42.20	42.22	-2	122	-1.64%
2023/04/13	1	41.78	0	0.00	41.66	1	124	0.81%
2023/04/06	1	41.44	0	0.00	41.41	1	121	0.82%
2023/03/28	1	41.45	0	0.00	40.91	1	121	0.82%
2023/03/14	1	38.82	0	0.00	38.95	1	122	0.82%
2023/03/10	4	39.93	0	0.00	39.61	4	120	3.32%
2023/03/09	1	41.08	0	0.00	41.05	1	121	0.82%
2023/03/02	0	0.00	0.5	39.65	39.98	-0.5	126	-0.39%
2023/02/15	2	39.87	1	39.13	39.13	1	153	0.65%
2023/02/13	2	39.42	0	0.00	39.79	2	158	1.27%
2023/01/30	0.5	39.46	0	0.00	39.45	0.5	156	0.32%
2023/01/04	1	33.52	0	0.00	33.49	1	144	0.69%
2022/12/06	3	36.00	0	0.00	35.65	3	125	2.40%
2022/12/02	5	36.64	0	0.00	36.78	5	120	4.16%
2021/04/29	0	0.00	1	44.45	43.96	-1	26	-3.79%
2021/04/19	0	0.00	1	41.85	42.48	-1	29	-3.34%
2021/04/16	1	41.40	0	0.00	41.82	1	30	3.26%
2021/03/04	1	36.30	0	0.00	36.07	1	49	2.02%
2021/03/03	0	0.00	1	36.30	37.04	-1	49	-2.02%
2021/02/26	1	36.30	0	0.00	35.84	1	49	2.03%
2018/08/31	0	0.00	1	14.20	14.27	-1	179	-0.56%
2018/08/15	1	13.43	0	0.00	13.47	1	148	0.67%