國泰20年美債 (00687B)-中國信託-新竹券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.48
漲跌
▲0.20
漲幅
+0.66%
成交量
27,235張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	47.1	30.50	7	30.51	30.48	40.1	57,718	0.07%
2024/05/09	29	30.26	0	0.00	30.28	29	58,439	0.05%
2024/05/08	40.6	30.48	9	30.48	30.44	31.6	59,024	0.05%
2024/05/07	28.3	30.32	10	30.22	30.39	18.3	59,587	0.03%
2024/05/06	152.6	30.11	5	30.09	30.12	147.6	60,102	0.25%	大買/鉅額交易
2024/05/03	48	29.88	24.4	29.88	29.87	23.6	60,286	0.04%
2024/05/02	37	29.86	1	29.92	29.93	36	61,189	0.06%
2024/04/30	8.9	29.96	33	29.94	29.99	-24.1	61,587	-0.04%
2024/04/29	33.6	29.85	5	29.83	29.82	28.6	61,881	0.05%
2024/04/26	95.6	29.60	9	29.61	29.64	86.6	62,155	0.14%
2024/04/25	62.7	29.78	13	29.75	29.74	49.7	62,780	0.08%
2024/04/24	25.1	29.93	0	0.00	29.91	25.1	62,732	0.04%
2024/04/23	10.2	30.06	43	30.05	30.06	-32.8	62,703	-0.05%
2024/04/22	82.9	29.89	0	0.00	29.91	82.9	63,000	0.13%
2024/04/19	28.6	30.22	49	30.19	30.19	-20.4	62,871	-0.03%
2024/04/18	242.8	29.93	21	29.94	29.91	221.8	61,794	0.36%	大買/鉅額交易
2024/04/17	149.2	29.71	5	29.71	29.72	144.2	61,668	0.23%	大買/鉅額交易
2024/04/16	173.6	29.90	47.4	29.91	29.91	126.2	61,526	0.21%	大買/鉅額交易
2024/04/15	45.8	30.13	7	30.06	30.04	38.8	60,927	0.06%
2024/04/12	143.4	29.98	30	29.97	29.99	113.4	61,168	0.19%	大買/鉅額交易
2024/04/11	237.5	30.07	7	30.08	30.09	230.5	60,795	0.38%	大買/鉅額交易
2024/04/10	85.4	30.54	0	0.00	30.54	85.4	59,466	0.14%
2024/04/09	165.4	30.39	8	30.32	30.40	157.4	59,537	0.26%	大買/鉅額交易
2024/04/08	209.5	30.31	143	30.29	30.28	66.5	59,842	0.11%	大買/大賣/
2024/04/03	288.5	30.59	24	30.62	30.56	264.5	58,926	0.45%	大買/鉅額交易
2024/04/02	107.6	30.80	3	30.80	30.77	104.6	58,574	0.18%	大買/鉅額交易
2024/04/01	51.8	31.10	1	31.08	31.13	50.8	57,990	0.09%
2024/03/29	37.5	31.17	0	0.00	31.17	37.5	57,954	0.06%
2024/03/28	10	31.13	31	31.14	31.15	-21	58,284	-0.04%
2024/03/27	56.5	30.92	122	30.94	30.95	-65.5	58,751	-0.11%	大賣/
2024/03/26	60	30.80	22	30.86	30.86	38	59,387	0.06%
2024/03/25	101.7	31.01	7	31.02	30.89	94.7	59,904	0.16%	大買/
2024/03/22	66.3	30.74	26	30.74	30.80	40.3	60,406	0.07%
2024/03/21	186.6	30.52	4	30.52	30.51	182.6	60,875	0.30%	大買/鉅額交易
2024/03/20	62.4	30.56	17	30.54	30.58	45.4	61,696	0.07%
2024/03/19	97	30.44	42	30.43	30.50	55	62,407	0.09%
2024/03/18	317.6	30.54	6.8	30.57	30.53	310.8	61,786	0.50%	大買/鉅額交易
2024/03/15	203.4	30.83	3	30.84	30.88	200.4	61,896	0.32%	大買/鉅額交易
2024/03/14	91.1	31.15	24.1	31.16	31.11	67	61,124	0.11%
2024/03/13	105	31.23	28	31.24	31.25	77	61,311	0.13%	大買/
2024/03/12	101.5	31.45	74	31.46	31.47	27.5	61,555	0.04%	大買/
2024/03/11	99.5	31.55	68.4	31.54	31.55	31.1	61,675	0.05%
2024/03/08	174.7	31.53	91.6	31.52	31.56	83.1	61,366	0.14%	大買/
2024/03/07	148	31.51	23.2	31.52	31.52	124.8	60,926	0.20%	大買/鉅額交易
2024/03/06	92	31.31	59	31.29	31.32	33	60,102	0.05%
2024/03/05	134.3	30.98	62	31.04	31.05	72.3	59,753	0.12%	大買/
2024/03/04	135.7	31.03	20	31.03	31.02	115.7	59,533	0.19%	大買/鉅額交易
2024/03/01	138.7	30.91	0	0.00	30.89	138.7	58,678	0.24%	大買/鉅額交易
2024/02/29	188.7	30.81	10	30.82	30.74	178.7	58,276	0.31%	大買/鉅額交易
2024/02/27	200.3	30.86	0	0.00	30.84	200.3	57,624	0.35%	大買/鉅額交易
2024/02/26	56.7	31.02	18	31.02	31.01	38.7	56,979	0.07%
2024/02/23	57.7	30.49	0	0.00	30.50	57.7	56,211	0.10%
2024/02/22	93.6	30.47	0	0.00	30.49	93.6	55,850	0.17%
2024/02/21	54.6	30.53	1	30.52	30.54	53.6	55,514	0.10%
2024/02/20	196.3	30.47	0	0.00	30.50	196.3	55,426	0.35%	大買/鉅額交易
2024/02/19	150.1	30.44	28	30.43	30.45	122.1	55,316	0.22%	大買/鉅額交易
2024/02/16	170.4	30.52	15	30.51	30.50	155.4	54,965	0.28%	大買/鉅額交易
2024/02/15	443.5	30.55	39	30.55	30.62	404.5	53,762	0.75%	大買/鉅額交易
2024/02/05	222.3	31.21	9	31.24	31.21	213.3	51,844	0.41%	大買/鉅額交易
2024/02/02	157.1	31.68	1	31.69	31.70	156.1	50,707	0.31%	大買/鉅額交易
2024/02/01	36.2	31.48	10	31.40	31.49	26.2	50,113	0.05%
2024/01/31	112	31.09	25	31.13	31.18	87	49,319	0.18%	大買/
2024/01/30	148	30.80	6	30.79	30.86	142	48,583	0.29%	大買/鉅額交易
2024/01/29	148.4	30.45	16	30.46	30.46	132.4	48,071	0.28%	大買/鉅額交易
2024/01/26	113.7	30.55	1	30.55	30.58	112.7	47,399	0.24%	大買/鉅額交易
2024/01/25	162.8	30.33	7	30.29	30.42	155.8	47,194	0.33%	大買/鉅額交易
2024/01/24	117.1	30.55	0	0.00	30.58	117.1	46,023	0.25%	大買/鉅額交易
2024/01/23	33	30.73	1	30.71	30.77	32	45,563	0.07%
2024/01/22	53.7	30.71	5	30.73	30.73	48.7	45,156	0.11%
2024/01/19	178.1	30.53	3	30.51	30.51	175.1	44,671	0.39%	大買/鉅額交易
2024/01/18	43.3	31.01	61	31.03	31.01	-17.8	43,947	-0.04%
2024/01/17	68.5	31.03	0	0.00	31.05	68.5	43,682	0.16%
2024/01/16	94.2	31.24	15	31.29	31.31	79.2	43,772	0.18%
2024/01/15	23	31.35	36	31.32	31.39	-13	43,756	-0.03%
2024/01/12	80.3	31.18	0	0.00	31.22	80.3	43,666	0.18%
2024/01/11	69.8	31.08	0	0.00	31.09	69.8	44,211	0.16%
2024/01/10	42	31.14	1	31.16	31.12	41	44,289	0.09%
2024/01/09	18	31.07	26	30.99	31.14	-8	44,320	-0.02%
2024/01/08	54	30.89	125	30.90	30.84	-71	43,973	-0.16%	大賣/
2024/01/05	129.3	31.24	120	31.24	31.21	9.3	43,197	0.02%	大買/大賣/
2024/01/04	42	31.66	0	0.00	31.56	42	42,488	0.10%
2024/01/03	40	31.53	47	31.52	31.52	-7	42,151	-0.02%
2024/01/02	102.8	31.52	20	31.52	31.52	82.8	41,692	0.20%	大買/
2023/12/29	101.7	31.79	0	0.00	31.81	101.7	40,944	0.25%	大買/鉅額交易
2023/12/28	181	31.94	0	0.00	31.88	181	40,954	0.44%	大買/鉅額交易
2023/12/27	37.7	31.76	1	31.74	31.78	36.7	40,396	0.09%
2023/12/26	12	31.87	1	31.84	31.83	11	39,896	0.03%
2023/12/25	270.1	31.81	179	31.82	31.80	91.1	39,537	0.23%	大買/大賣/
2023/12/22	158	31.96	153	31.93	31.95	5	39,114	0.01%	大買/大賣/
2023/12/21	119	32.30	15	32.31	32.29	104	38,474	0.27%	大買/鉅額交易
2023/12/20	27.3	32.20	59	32.20	32.20	-31.7	37,630	-0.08%
2023/12/19	138.2	32.14	10	32.20	32.12	128.2	37,296	0.34%	大買/鉅額交易
2023/12/18	148	32.17	17	32.15	32.28	131	36,311	0.36%	大買/鉅額交易
2023/12/15	288.1	32.21	0	0.00	32.21	288.1	34,713	0.83%	大買/鉅額交易
2023/12/14	217	31.77	6	31.87	31.80	211	32,684	0.65%	大買/鉅額交易
2023/12/13	187	31.21	40	31.21	31.21	147	31,798	0.46%	大買/鉅額交易
2023/12/12	230.5	31.13	0	0.00	31.18	230.5	31,408	0.73%	大買/鉅額交易
2023/12/11	152	31.12	0	0.00	31.17	152	30,417	0.50%	大買/鉅額交易
2023/12/08	317.5	31.21	166	31.23	31.26	151.5	29,693	0.51%	大買/大賣/鉅額交易
2023/12/07	288	31.51	64	31.50	31.38	224	28,655	0.78%	大買/鉅額交易
2023/12/06	102.3	31.11	1	31.14	31.08	101.3	27,609	0.37%	大買/鉅額交易
2023/12/05	108.3	30.56	1	30.50	30.61	107.3	26,731	0.40%	大買/鉅額交易
2023/12/04	71	30.37	36	30.38	30.38	35	26,231	0.13%
2023/12/01	70.3	29.94	0	0.00	30.02	70.3	25,987	0.27%
2023/11/30	58.2	30.16	8	30.15	30.07	50.2	25,760	0.19%
2023/11/29	29.2	29.89	3	29.90	29.91	26.2	25,528	0.10%
2023/11/28	19	29.81	0	0.00	29.82	19	25,112	0.08%
2023/11/27	70.4	29.55	1	29.55	29.54	69.4	24,956	0.28%
2023/11/24	82	29.77	0	0.00	29.73	82	24,532	0.33%
2023/11/23	35	29.95	7	29.94	29.96	28	24,279	0.12%
2023/11/22	21.8	29.66	0.1	29.64	29.65	21.7	24,042	0.09%
2023/11/21	11	29.73	10	29.77	29.78	1	23,900	0.00%
2023/11/20	30.3	29.62	0	0.00	29.57	30.3	23,863	0.13%
2023/11/17	50	29.80	0	0.00	29.75	50	23,610	0.21%
2023/11/16	88	29.70	2	29.70	29.69	86	23,349	0.37%
2023/11/15	61.2	30.07	2	30.07	30.01	59.2	23,104	0.26%
2023/11/14	36	29.55	1	29.46	29.59	35	22,641	0.15%
2023/11/13	86.5	29.47	2	29.46	29.44	84.5	22,950	0.37%
2023/11/10	57	29.53	4	29.54	29.58	53	22,894	0.23%
2023/11/09	42	30.09	30	30.10	30.10	12	22,733	0.05%
2023/11/08	22.5	29.54	17	29.54	29.56	5.5	22,594	0.02%
2023/11/07	18	29.18	1	29.18	29.18	17	22,760	0.07%
2023/11/06	50.3	29.30	10	29.30	29.29	40.3	22,581	0.18%
2023/11/03	27.5	29.29	25	29.30	29.29	2.5	22,428	0.01%
2023/11/02	11	28.88	10	28.85	28.84	1	22,283	0.00%
2023/11/01	31	28.15	2	28.17	28.17	29	22,172	0.13%
2023/10/31	8	28.28	0	0.00	28.33	8	23,153	0.03%
2023/10/30	10.1	28.28	6	28.29	28.26	4.1	23,421	0.02%
2023/10/27	14	28.42	4	28.43	28.41	10	23,514	0.04%
2023/10/26	66.5	28.00	0	0.00	27.99	66.5	23,448	0.28%
2023/10/25	64.2	28.61	10	28.62	28.55	54.2	23,630	0.23%
2023/10/24	25	28.29	3	28.32	28.36	22	23,416	0.09%
2023/10/23	27	27.75	0	0.00	27.76	27	22,850	0.12%
2023/10/20	51.8	27.96	35	27.94	27.98	16.8	22,356	0.08%
2023/10/19	104	28.24	0	0.00	28.18	104	21,967	0.47%	大買/鉅額交易
2023/10/18	63	28.88	1	28.91	28.87	62	21,120	0.29%
2023/10/17	81.5	29.07	5	29.10	28.99	76.5	20,798	0.37%
2023/10/16	12	29.42	0	0.00	29.44	12	20,192	0.06%
2023/10/13	72.5	29.20	0	0.00	29.27	72.5	20,229	0.36%
2023/10/12	25.5	29.73	0	0.00	29.74	25.5	20,127	0.13%
2023/10/11	42	29.23	0	0.00	29.22	42	20,178	0.21%
2023/10/06	11	28.93	0	0.00	28.92	11	20,182	0.05%
2023/10/05	11.2	29.14	3	29.15	29.15	8.2	20,238	0.04%
2023/10/04	53.5	28.75	34	28.75	28.72	19.5	20,139	0.10%
2023/10/03	32.5	29.46	15	29.48	29.47	17.5	19,839	0.09%
2023/10/02	10	29.64	11	29.63	29.65	-1	19,947	-0.01%
2023/09/28	35	29.76	3	29.75	29.77	32	20,349	0.16%
2023/09/27	14	30.03	0	0.00	29.99	14	20,139	0.07%
2023/09/26	57	29.92	0	0.00	29.99	57	20,235	0.28%
2023/09/25	5.5	30.50	0	0.00	30.42	5.5	19,744	0.03%
2023/09/22	68	30.36	0	0.00	30.38	68	19,949	0.34%
2023/09/21	54	30.88	0	0.00	30.94	54	19,334	0.28%
2023/09/20	13	31.02	0	0.00	31.05	13	19,067	0.07%
2023/09/19	3	31.20	2	31.21	31.22	1	19,102	0.01%
2023/09/18	81	30.98	1	30.96	30.97	80	19,168	0.42%
2023/09/15	87	31.20	0	0.00	31.24	87	18,866	0.46%
2023/09/14	42	31.44	25	31.44	31.44	17	18,675	0.09%
2023/09/13	1	31.36	0	0.00	31.36	1	18,582	0.01%
2023/09/12	11	31.23	2	31.22	31.29	9	18,678	0.05%
2023/09/11	11.5	31.41	0	0.00	31.31	11.5	18,755	0.06%
2023/09/08	32	31.54	5	31.50	31.56	27	18,830	0.14%
2023/09/07	3.3	31.30	1.5	31.30	31.29	1.8	19,038	0.01%
2023/09/06	29.1	31.20	0	0.00	31.24	29.1	19,175	0.15%
2023/09/05	13.2	31.45	0	0.00	31.44	13.2	19,114	0.07%
2023/09/04	47	31.52	0	0.00	31.51	47	19,703	0.24%
2023/09/01	5.5	31.93	5	31.93	31.92	0.5	19,602	0.00%
2023/08/31	0	0.00	45	31.90	31.92	-45	19,606	-0.23%
2023/08/30	24.3	31.83	5	31.80	31.81	19.3	19,706	0.10%
2023/08/29	13.2	31.58	0	0.00	31.61	13.2	19,729	0.07%
2023/08/28	37	31.40	0	0.00	31.54	37	19,807	0.19%
2023/08/25	10.5	31.34	1	31.38	31.33	9.5	19,963	0.05%
2023/08/24	23	31.52	7	31.57	31.43	16	20,118	0.08%
2023/08/23	5	31.05	2	31.04	31.04	3	20,100	0.01%
2023/08/22	45.1	30.69	50	30.68	30.72	-5	20,150	-0.02%
2023/08/21	22.1	30.97	0	0.00	30.92	22.1	20,712	0.11%
2023/08/18	35	31.12	0	0.00	31.14	35	20,913	0.17%
2023/08/17	80.2	31.12	0	0.00	31.07	80.2	21,528	0.37%
2023/08/16	19.6	31.41	2	31.40	31.41	17.6	21,642	0.08%
2023/08/15	18.8	31.55	8	31.59	31.52	10.8	22,017	0.05%
2023/08/14	52	31.61	0	0.00	31.62	52	22,130	0.23%
2023/08/11	29.1	31.67	63	31.66	31.65	-33.9	22,259	-0.15%
2023/08/10	18.3	31.99	10	32.02	31.97	8.3	22,177	0.04%
2023/08/09	28.2	32.04	10	32.06	32.05	18.2	22,302	0.08%
2023/08/08	7	31.76	0	0.00	31.79	7	22,166	0.03%
2023/08/07	90.5	31.79	0	0.00	31.81	90.5	22,050	0.41%
2023/08/04	161.1	31.49	0	0.00	31.51	161.1	22,031	0.73%	大買/鉅額交易
2023/08/02	66.1	32.32	0	0.00	32.29	66.1	21,274	0.31%
2023/08/01	9.3	32.60	5	32.59	32.63	4.3	20,744	0.02%
2023/07/31	27.5	32.39	10	32.40	32.39	17.5	20,529	0.09%
2023/07/28	137.6	32.35	1	32.33	32.43	136.6	20,414	0.67%	大買/鉅額交易
2023/07/27	30	32.72	10	32.74	32.73	20	19,743	0.10%
2023/07/26	27	32.81	0	0.00	32.79	27	19,769	0.14%
2023/07/25	9.6	32.93	0	0.00	32.89	9.6	19,748	0.05%
2023/07/24	1	33.00	0	0.00	32.99	1	19,659	0.01%
2023/07/21	8	32.83	0	0.00	32.85	8	19,614	0.04%
2023/07/20	37.2	32.98	5	32.98	32.98	32.2	19,561	0.16%
2023/07/19	8	32.78	7	32.75	32.81	1	19,386	0.01%
2023/07/18	24	32.59	2	32.57	32.58	22	19,319	0.11%
2023/07/17	32.6	32.75	0	0.00	32.87	32.6	19,281	0.17%
2023/07/14	9	32.74	2	32.74	32.75	7	19,331	0.04%
2023/07/13	11	32.73	5	32.78	32.64	6	19,400	0.03%
2023/07/12	5	32.59	0	0.00	32.57	5	19,355	0.03%
2023/07/11	26	32.54	0	0.00	32.57	26	19,389	0.13%
2023/07/10	37.5	32.36	0	0.00	32.37	37.5	19,347	0.19%
2023/07/07	20	32.61	5	32.62	32.62	15	19,112	0.08%
2023/07/06	19	32.92	12	32.91	32.97	7	18,863	0.04%
2023/07/05	14.4	33.24	29	33.22	33.23	-14.6	18,349	-0.08%
2023/07/04	1	33.23	5	33.20	33.27	-4	18,287	-0.02%
2023/07/03	31.5	33.23	20	33.23	33.24	11.5	18,018	0.06%
2023/06/30	37.4	33.04	20	33.04	33.02	17.4	17,886	0.10%
2023/06/29	6	33.41	6	33.44	33.37	0	17,520	0.00%
2023/06/28	1	33.24	0	0.00	33.28	1	17,416	0.01%
2023/06/27	16.3	33.34	30	33.31	33.29	-13.8	17,352	-0.08%
2023/06/26	42.8	33.34	52	33.35	33.37	-9.2	17,246	-0.05%
2023/06/21	2	33.21	18	33.19	33.21	-16	17,080	-0.09%
2023/06/20	6.2	32.69	0	0.00	32.80	6.2	16,765	0.04%
2023/06/19	6.3	32.85	60	32.84	32.90	-53.8	16,672	-0.32%
2023/06/16	13.2	32.78	24	32.79	32.80	-10.8	16,553	-0.07%
2023/06/15	0.5	32.60	0	0.00	32.55	0.5	16,359	0.00%
2023/06/14	94.3	32.50	0	0.00	32.48	94.3	16,166	0.58%
2023/06/13	10	32.74	0	0.00	32.73	10	15,844	0.06%
2023/06/12	20.3	32.67	0	0.00	32.65	20.3	15,554	0.13%
2023/06/09	7.1	32.54	0	0.00	32.59	7.1	15,301	0.05%
2023/06/08	56	32.36	0	0.00	32.35	56	15,078	0.37%
2023/06/07	8	32.88	5	32.82	32.87	3	14,307	0.02%
2023/06/06	34	32.55	0	0.00	32.55	34	14,088	0.24%
2023/06/05	67.2	32.54	57	32.54	32.53	10.2	13,960	0.07%
2023/06/02	7.1	32.89	1	32.89	32.88	6.1	13,679	0.04%
2023/06/01	9	32.78	0	0.00	32.79	9	13,527	0.07%
2023/05/31	17	32.63	0	0.00	32.68	17	13,340	0.13%
2023/05/30	15.1	32.40	0	0.00	32.44	15.1	13,124	0.12%
2023/05/29	21	32.29	0	0.00	32.26	21	12,873	0.16%
2023/05/26	58	32.17	0	0.00	32.18	58	12,635	0.46%
2023/05/25	102	32.17	0	0.00	32.17	102	12,402	0.82%	大買/鉅額交易
2023/05/24	113	32.35	0	0.00	32.34	113	11,715	0.96%	大買/鉅額交易
2023/05/23	42	32.16	0	0.00	32.15	42	11,237	0.37%
2023/05/22	385	32.37	0	0.00	32.38	385	10,455	3.68%	大買/鉅額交易
2023/05/19	149	32.60	0	0.00	32.61	149	9,831	1.52%	大買/鉅額交易
2023/05/18	14	32.93	0	0.00	32.92	14	9,206	0.15%
2023/05/17	47	32.99	0	0.00	33.00	47	8,780	0.54%
2023/05/16	43.1	33.10	0	0.00	33.11	43.1	8,379	0.51%
2023/05/15	69	33.36	0	0.00	33.29	69	7,983	0.86%
2023/05/12	21	33.62	0	0.00	33.60	21	7,695	0.27%
2023/05/11	4	33.19	0	0.00	33.19	4	7,484	0.05%
2023/05/10	34.1	33.02	0	0.00	33.00	34.1	7,363	0.46%
2023/05/09	31	33.11	0	0.00	33.20	31	6,976	0.44%
2023/05/08	0	33.41	0	0.00	33.45	0	6,463	0.00%
2023/05/05	12	33.54	0	0.00	33.49	12	6,344	0.19%
2023/05/04	2	33.79	0	0.00	33.80	2	6,227	0.03%
2023/05/03	5	33.63	0	0.00	33.64	5	6,128	0.08%
2023/05/02	11.2	33.20	0	0.00	33.22	11.2	6,024	0.19%
2023/04/28	14	33.35	0	0.00	33.45	14	5,778	0.24%
2023/04/27	65	33.71	0	0.00	33.60	65	5,618	1.16%
2023/04/25	2	33.58	48	33.50	33.61	-46	5,424	-0.85%
2023/04/24	49	33.14	0	0.00	33.15	49	5,339	0.92%
2023/04/21	10	33.32	70	33.26	33.34	-60	5,269	-1.14%
2023/04/20	11	33.43	0	0.00	33.42	11	5,220	0.21%
2023/04/19	21	33.29	0	0.00	33.30	21	5,081	0.41%
2023/04/18	22	33.20	0	0.00	33.19	22	4,860	0.45%
2023/04/17	23	33.57	0	0.00	33.57	23	4,538	0.51%
2023/04/14	39	33.92	0	0.00	33.83	39	4,325	0.90%
2023/04/13	3	34.13	0	0.00	34.13	3	4,089	0.07%
2023/04/12	1	34.17	0	0.00	34.16	1	3,949	0.03%
2023/04/07	0	0.00	1	34.50	34.50	-1	3,598	-0.03%
2023/03/22	1	33.47	0	0.00	33.47	1	3,136	0.03%
2023/03/20	3	33.97	0	0.00	34.08	3	3,027	0.10%
2023/03/08	1	32.52	0	0.00	32.57	1	2,569	0.04%
2023/03/06	6	32.48	0	0.00	32.51	6	2,497	0.24%
2023/03/01	15	32.29	0	0.00	32.29	15	2,280	0.66%
2023/02/22	10	32.01	0	0.00	32.00	10	2,049	0.49%
2023/02/17	25	32.10	0	0.00	32.08	25	1,794	1.39%
2023/02/16	25	32.53	0	0.00	32.56	25	1,726	1.45%
2023/02/15	15	32.89	0	0.00	32.97	15	1,615	0.93%
2023/02/13	10	32.54	0	0.00	32.61	10	1,540	0.65%
2023/02/08	10	32.96	0	0.00	32.98	10	1,403	0.71%
2023/02/07	1	33.10	0	0.00	33.18	1	1,349	0.07%
2023/02/06	40	33.20	0	0.00	33.22	40	1,318	3.03%
2023/02/03	1	33.66	0	0.00	33.65	1	1,271	0.08%
2023/02/02	20	33.49	0	0.00	33.48	20	1,223	1.64%
2023/01/17	10	33.81	0	0.00	33.80	10	1,081	0.92%
2023/01/16	20	33.91	0	0.00	33.87	20	1,064	1.88%
2023/01/13	50	34.12	0	0.00	34.13	50	1,032	4.84%
2023/01/05	1	33.10	0	0.00	33.07	1	839	0.12%
2022/12/30	1	32.50	0	0.00	32.50	1	736	0.14%
2022/12/28	1	32.49	0	0.00	32.47	1	683	0.15%
2022/12/27	3	33.06	0	0.00	33.05	3	653	0.46%
2022/12/22	1	33.58	0	0.00	33.62	1	588	0.17%
2022/12/06	1	34.01	0	0.00	34.00	1	545	0.18%
2022/10/26	1	32.12	0	0.00	32.13	1	824	0.12%
2022/05/09	0	0.00	1	35.66	35.54	-1	141	-0.71%
2022/03/29	1	39.46	0	0.00	39.41	1	130	0.77%
2021/06/21	0	0.00	1	43.11	43.75	-1	111	-0.90%
2021/05/04	1	41.17	0	0.00	41.17	1	175	0.57%
2021/04/23	0	0.00	0.1	41.97	41.92	-0.1	178	-0.06%
2021/02/23	0.1	42.78	0	0.00	42.47	0.1	217	0.05%
2020/08/25	0	0.00	1	51.70	51.85	-1	186	-0.54%
2020/08/12	1	52.10	0	0.00	52.05	1	180	0.55%
2020/07/15	1	52.25	0	0.00	52.35	1	198	0.50%
2020/06/15	1	51.80	0	0.00	51.85	1	200	0.50%
2020/03/27	0	0.00	1	52.50	52.75	-1	306	-0.33%
2020/03/23	0	0.00	2	52.20	51.80	-2	310	-0.64%
2020/03/20	0	0.00	2	48.50	48.74	-2	307	-0.65%
2020/03/18	0	0.00	1	50.35	50.25	-1	314	-0.32%
2020/03/16	0	0.00	1	53.00	52.95	-1	303	-0.33%
2020/03/13	0	0.00	4	52.00	50.85	-4	294	-1.36%
2020/03/12	0	0.00	2	52.95	52.70	-2	289	-0.69%
2020/03/09	5	56.10	0	0.00	56.55	5	282	1.77%
2020/02/14	1	46.10	0	0.00	46.12	1	244	0.41%
2019/12/31	1	44.09	0	0.00	44.10	1	1,739	0.06%
2019/12/13	1	44.45	0	0.00	44.46	1	2,145	0.05%