富邦公司治理 (00692)-中國信託-新竹券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
44.51
漲跌
▲0.77
漲幅
+1.76%
成交量
1,958張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	44.45	0	0.00	44.51	0.1	2,693	0.00%
2024/11/21	1.5	43.67	10	43.63	43.74	-8.5	2,684	-0.32%
2024/11/20	5	44.08	0	0.00	44.10	5	2,641	0.19%
2024/11/19	8	44.47	50	44.10	44.34	-42	2,618	-1.60%
2024/11/18	14.6	43.92	0	0.00	43.86	14.6	2,617	0.56%
2024/11/15	0	45.20	0	0.00	45.00	0	2,573	0.00%
2024/11/14	13.4	44.65	0	0.00	44.82	13.4	2,601	0.52%
2024/11/13	2	45.12	0	0.00	45.18	2	2,548	0.08%
2024/11/12	5.6	45.56	0	0.00	45.40	5.6	2,522	0.22%
2024/11/11	0.5	46.44	6	46.13	46.45	-5.5	2,474	-0.22%
2024/11/08	0	0.00	9	46.51	46.41	-9	2,478	-0.36%
2024/11/07	0	0.00	4	46.11	46.04	-4	2,513	-0.16%
2024/11/06	0.3	45.51	0	0.00	45.59	0.3	2,518	0.01%
2024/11/05	0.1	45.05	1	45.35	45.27	-0.9	2,529	-0.04%
2024/11/04	0.1	44.98	0	0.00	45.17	0.1	2,614	0.00%
2024/11/01	9.7	44.06	0	0.00	44.61	9.7	2,819	0.34%
2024/10/30	0.1	45.22	0	0.00	44.93	0.1	2,845	0.00%
2024/10/29	23	44.79	0	0.00	44.93	23	2,866	0.80%
2024/10/28	1.1	46.35	1	46.09	45.80	0.1	2,829	0.00%
2024/10/25	0.3	45.88	0	0.00	45.91	0.3	2,839	0.01%
2024/10/24	1	45.63	0	0.00	45.58	1	2,860	0.03%
2024/10/23	2	45.82	0	0.00	45.85	2	2,921	0.07%
2024/10/22	0.1	45.95	0	0.00	46.08	0.1	2,936	0.00%
2024/10/21	4.2	46.35	3	46.50	46.20	1.2	3,023	0.04%
2024/10/18	1	46.62	1	46.17	46.20	0	3,074	0.00%
2024/10/16	1.6	45.15	0.6	45.11	45.11	1	3,178	0.03%
2024/10/15	0	45.36	1	45.70	45.75	-1	3,206	-0.03%
2024/10/14	0	44.85	1	44.73	44.92	-1	3,224	-0.03%
2024/10/11	0.4	44.60	2.7	44.82	44.87	-2.3	3,283	-0.07%
2024/10/09	0	0.00	17.3	44.32	44.30	-17.3	3,319	-0.52%
2024/10/08	1.1	43.82	0	0.00	43.87	1.1	3,344	0.03%
2024/10/07	0.5	44.03	11	43.94	44.10	-10.5	3,402	-0.31%
2024/10/04	2.1	43.21	0	0.00	43.17	2.1	3,475	0.06%
2024/10/01	1.8	43.18	1	43.23	43.20	0.8	3,490	0.02%
2024/09/30	0.5	43.44	0	0.00	43.04	0.5	3,562	0.02%
2024/09/27	3	44.27	1	44.60	44.21	2	3,549	0.06%
2024/09/26	0.3	44.29	3	44.38	44.29	-2.7	3,575	-0.07%
2024/09/25	0	43.85	1	43.98	44.08	-1	3,533	-0.03%
2024/09/23	0.1	43.01	18	43.05	43.01	-17.9	3,518	-0.51%
2024/09/20	1	42.90	1	43.04	42.82	0	3,549	0.00%
2024/09/18	0.5	41.73	0	0.00	41.76	0.5	3,637	0.01%
2024/09/16	0.6	42.16	2	42.13	42.12	-1.4	3,667	-0.04%
2024/09/13	0	42.04	0	0.00	41.88	0	3,694	0.00%
2024/09/12	0	0.00	29.4	41.72	41.70	-29.4	3,777	-0.78%
2024/09/10	0.4	40.92	2	40.71	40.61	-1.6	3,837	-0.04%
2024/09/09	3.3	40.29	0	0.00	40.52	3.3	3,842	0.09%
2024/09/06	0.5	40.59	3	41.11	41.14	-2.5	3,857	-0.06%
2024/09/05	6	40.89	1	41.00	40.60	5	3,943	0.13%
2024/09/04	37.3	40.62	0	0.00	40.47	37.3	3,951	0.95%
2024/09/03	0.1	42.59	0	0.00	42.29	0.1	3,849	0.00%
2024/09/02	0.8	42.79	0	0.00	42.40	0.8	3,945	0.02%
2024/08/30	0	42.55	0	0.00	42.39	0	4,029	0.00%
2024/08/29	3	42.21	0	0.00	42.30	3	4,087	0.07%
2024/08/28	0.4	42.56	0.6	42.51	42.97	-0.1	4,014	0.00%
2024/08/27	1	42.24	0	0.00	42.45	1	4,030	0.02%
2024/08/26	1.4	42.74	0	0.00	42.56	1.4	4,052	0.03%
2024/08/23	1.2	42.20	0	0.00	42.50	1.2	4,025	0.03%
2024/08/22	4	42.43	0	0.00	42.46	4	4,031	0.10%
2024/08/20	1	43.13	0	0.00	43.04	1	4,069	0.03%
2024/08/16	5.6	42.99	5	42.98	42.97	0.6	4,087	0.01%
2024/08/15	0	42.70	0	0.00	42.16	0	4,046	0.00%
2024/08/14	6	42.47	0	0.00	42.42	6	4,074	0.15%
2024/08/13	1	41.98	0	0.00	41.92	1	4,072	0.03%
2024/08/12	1.4	41.97	0	0.00	41.78	1.4	4,116	0.03%
2024/08/09	0	0.00	1	41.52	41.32	-1	4,201	-0.02%
2024/08/08	1.4	40.04	0	0.00	40.14	1.4	4,152	0.03%
2024/08/07	9.1	40.21	1	40.92	40.84	8.1	4,145	0.19%
2024/08/06	5.3	39.50	8	39.50	39.49	-2.7	4,108	-0.07%
2024/08/05	31.2	38.23	14	38.55	37.77	17.2	4,011	0.43%
2024/08/02	11	41.83	1	41.60	41.31	10	3,777	0.26%
2024/08/01	2.3	43.43	1	43.33	43.25	1.3	3,691	0.04%
2024/07/31	5	42.54	0	0.00	42.55	5	3,685	0.14%
2024/07/30	0.3	42.05	0	0.00	42.55	0.3	3,673	0.01%
2024/07/29	0.5	42.78	3	42.58	42.59	-2.5	3,641	-0.07%
2024/07/26	10.4	42.19	4	42.24	42.17	6.4	3,617	0.18%
2024/07/23	6	43.55	0	0.00	43.63	6	3,552	0.17%
2024/07/22	8	42.81	4	42.70	42.60	4	3,559	0.11%
2024/07/19	8.1	44.14	2	44.02	43.85	6.1	3,483	0.18%
2024/07/18	10.3	44.63	7	44.60	44.75	3.3	3,479	0.10%
2024/07/17	6	45.76	0	0.00	45.61	6	3,417	0.18%
2024/07/16	4.3	46.52	0	0.00	46.08	4.3	3,383	0.13%
2024/07/15	5.6	46.29	1	46.70	46.28	4.6	3,476	0.13%
2024/07/12	7.2	46.44	2	46.54	46.33	5.2	3,456	0.15%
2024/07/10	1.7	46.46	1	46.43	46.66	0.7	3,510	0.02%
2024/07/09	2	46.31	0	0.00	46.43	2	3,589	0.06%
2024/07/08	1.3	46.24	3	46.23	46.48	-1.7	3,524	-0.05%
2024/07/05	2	45.39	0	0.00	45.31	2	3,471	0.06%
2024/07/04	3	45.30	9.6	45.30	45.43	-6.6	3,515	-0.19%
2024/07/03	1.1	44.51	1	44.50	44.49	0.1	3,542	0.00%
2024/07/02	3	44.03	0	0.00	44.01	3	3,548	0.08%
2024/07/01	9.1	44.41	6	44.50	44.26	3.1	3,574	0.09%
2024/06/28	1.4	44.20	0	0.00	44.22	1.4	3,565	0.04%
2024/06/27	4	43.78	1	43.77	43.91	3	3,569	0.08%
2024/06/26	6.3	43.96	1	43.97	43.97	5.3	3,602	0.15%
2024/06/25	3	43.45	2.5	43.53	43.64	0.5	3,643	0.01%
2024/06/24	9	43.73	6	43.63	43.64	3	3,706	0.08%
2024/06/21	2	44.58	1	44.70	44.60	1	3,749	0.03%
2024/06/20	0	44.58	0	0.00	44.87	0	3,732	0.00%
2024/06/19	3	44.30	0	0.00	44.58	3	3,749	0.08%
2024/06/17	0.7	42.69	0	0.00	42.71	0.7	3,720	0.02%
2024/06/14	11	42.29	0	0.00	42.68	11	3,697	0.30%
2024/06/13	2	42.46	0	0.00	42.41	2	3,739	0.05%
2024/06/12	2	41.72	0	0.00	41.82	2	3,723	0.05%
2024/06/11	4.4	41.41	0	0.00	41.37	4.4	3,697	0.12%
2024/06/07	0.1	41.48	0	0.00	41.33	0.1	3,702	0.00%
2024/06/06	0	41.35	10	41.55	41.59	-10	3,720	-0.27%
2024/06/05	0	40.18	1	40.31	40.52	-1	3,659	-0.03%
2024/06/04	3	40.11	2	40.18	40.15	1	3,797	0.03%
2024/06/03	6.2	40.48	0	0.00	40.62	6.2	3,876	0.16%
2024/05/31	1	40.12	0	0.00	40.00	1	3,927	0.03%
2024/05/30	4	40.34	0	0.00	40.23	4	3,966	0.10%
2024/05/29	1	40.95	0	0.00	40.92	1	4,117	0.02%
2024/05/28	0.5	41.29	116	41.24	41.40	-115.6	4,120	-2.80%	大賣/鉅額交易
2024/05/27	0.2	41.18	3	40.97	41.20	-2.8	4,145	-0.07%
2024/05/24	4	40.71	0	0.00	40.73	4	4,163	0.10%
2024/05/23	0	40.87	0	0.00	40.82	0	4,190	0.00%
2024/05/20	0	40.08	0	0.00	40.01	0	4,463	0.00%
2024/05/16	0.1	40.39	4	40.14	40.10	-3.9	4,575	-0.08%
2024/05/15	0.5	39.86	0	0.00	39.86	0.5	4,571	0.01%
2024/05/14	0	0.00	0.4	39.47	39.47	-0.4	4,552	-0.01%
2024/05/13	0	39.33	2	39.24	39.21	-2	4,561	-0.04%
2024/05/10	0.4	38.85	0	0.00	38.93	0.4	4,554	0.01%
2024/05/09	5	38.69	0	0.00	38.57	5	4,560	0.11%
2024/05/07	0.1	38.53	1	38.50	38.63	-0.9	4,583	-0.02%
2024/05/06	0.1	38.35	4.4	38.56	38.42	-4.3	4,614	-0.09%
2024/05/03	0	0.00	0.1	38.15	37.82	-0.1	4,616	0.00%
2024/05/02	1.3	37.93	0	0.00	37.69	1.3	4,662	0.03%
2024/04/30	1	38.35	0	0.00	38.19	1	4,665	0.02%
2024/04/29	0.4	37.98	1	38.25	38.25	-0.6	4,692	-0.01%
2024/04/26	0.3	37.55	0	0.00	37.63	0.3	4,700	0.01%
2024/04/25	2.1	37.04	0	0.00	37.05	2.1	4,723	0.04%
2024/04/24	1	37.62	5	37.65	37.65	-4	4,690	-0.09%
2024/04/23	0	0.00	0.2	36.71	36.70	-0.2	4,641	0.00%
2024/04/22	1.2	36.50	0	0.00	36.37	1.2	4,671	0.03%
2024/04/19	31	36.41	0	0.00	36.44	31	4,634	0.67%
2024/04/17	0	0.00	19	37.64	37.77	-19	4,464	-0.43%
2024/04/16	32.3	37.63	6	37.22	37.29	26.3	4,424	0.59%
2024/04/15	0.5	38.56	0	0.00	38.47	0.5	4,285	0.01%
2024/04/11	1.1	38.76	0	0.00	38.86	1.1	4,201	0.03%
2024/04/10	1.4	38.98	0	0.00	38.90	1.4	4,158	0.03%
2024/04/09	3	38.98	0.4	38.72	38.96	2.6	4,137	0.06%
2024/04/08	3.7	38.20	0	0.00	38.22	3.7	4,077	0.09%
2024/04/03	0	0.00	5	38.04	37.99	-5	4,118	-0.12%
2024/04/02	0	0.00	4	38.22	38.30	-4	4,084	-0.10%
2024/04/01	4.5	37.87	0	0.00	37.74	4.5	4,118	0.11%
2024/03/28	0.3	37.75	0	0.00	37.76	0.3	4,151	0.01%
2024/03/27	0	0.00	0.8	37.75	37.81	-0.8	4,084	-0.02%
2024/03/26	0.3	37.92	0	0.00	37.81	0.3	4,001	0.01%
2024/03/25	0.6	37.69	1	37.80	37.70	-0.5	3,908	-0.01%
2024/03/22	2	37.76	0	0.00	37.76	2	3,901	0.05%
2024/03/21	0.1	37.38	1.1	37.53	37.77	-1	3,884	-0.02%
2024/03/20	4.1	37.05	0	0.00	36.90	4.1	3,876	0.10%
2024/03/19	3	36.89	1	37.12	37.09	2	3,898	0.05%
2024/03/18	2.8	36.88	0	0.00	37.04	2.8	3,905	0.07%
2024/03/15	3.1	36.95	0	0.00	36.88	3.1	3,870	0.08%
2024/03/14	0	0.00	2	37.16	37.16	-2	3,850	-0.05%
2024/03/11	1.6	36.77	1	36.68	36.71	0.6	3,773	0.02%
2024/03/08	0	0.00	6	37.29	36.97	-6	3,756	-0.16%
2024/03/07	1	36.46	2	36.38	36.56	-1	3,543	-0.03%
2024/03/06	2.1	35.46	0	0.00	35.86	2.1	3,406	0.06%
2024/03/05	0.1	35.70	2	35.71	35.71	-1.9	3,359	-0.06%
2024/03/04	0	0.00	4	35.12	35.40	-4	3,316	-0.12%
2024/03/01	2.2	34.74	0	0.00	34.67	2.2	3,180	0.07%
2024/02/29	4	34.67	1	34.64	34.74	3	3,202	0.09%
2024/02/27	0	0.00	7	34.67	34.70	-7	3,162	-0.22%
2024/02/26	0.3	34.78	1	34.86	34.86	-0.7	3,123	-0.02%
2024/02/23	0.1	34.82	1	34.82	34.76	-0.9	3,088	-0.03%
2024/02/22	6	34.53	6	34.53	34.58	0	3,066	0.00%
2024/02/21	0.2	34.32	3	34.26	34.36	-2.8	2,958	-0.09%
2024/02/20	0.1	34.25	1.3	34.41	34.43	-1.2	2,885	-0.04%
2024/02/19	2.1	34.16	7	34.18	34.21	-4.9	2,882	-0.17%
2024/02/16	0.2	34.34	3	34.24	34.23	-2.8	2,926	-0.09%
2024/02/15	1.4	34.35	10	34.35	34.41	-8.6	2,945	-0.29%
2024/02/05	3	33.09	1	33.15	33.19	2	2,885	0.07%
2024/02/02	0.5	33.01	4	32.96	33.07	-3.5	2,911	-0.12%
2024/02/01	2.6	32.88	0	0.00	32.94	2.6	2,908	0.09%
2024/01/31	5.1	32.85	0	0.00	32.82	5.1	2,911	0.18%
2024/01/29	0	0.00	7	33.24	33.27	-7	2,916	-0.24%
2024/01/26	1.3	33.10	9.5	33.10	33.05	-8.2	2,883	-0.28%
2024/01/24	0	0.00	1	32.79	32.72	-1	2,813	-0.04%
2024/01/23	0.1	32.77	0	0.00	32.74	0.1	2,808	0.00%
2024/01/22	0.3	32.81	0	0.00	32.62	0.3	2,805	0.01%
2024/01/19	0	0.00	9	32.18	32.50	-9	2,782	-0.32%
2024/01/18	3	31.60	3	31.55	31.62	0	2,782	0.00%
2024/01/17	2.1	31.55	0	0.00	31.49	2.1	2,780	0.08%
2024/01/16	3.2	31.73	2	31.87	31.72	1.2	2,773	0.04%
2024/01/11	0.1	31.99	0	0.00	32.02	0.1	2,750	0.01%
2024/01/10	0.2	31.95	2	31.92	31.90	-1.9	2,747	-0.07%
2024/01/09	0	0.00	5	32.19	32.03	-5	2,734	-0.18%
2024/01/08	0.6	32.06	0	0.00	32.09	0.6	2,740	0.02%
2024/01/05	2	31.95	0	0.00	31.89	2	2,720	0.07%
2024/01/03	5	32.01	0	0.00	31.99	5	2,720	0.18%
2024/01/02	1.6	32.56	0	0.00	32.49	1.6	2,695	0.06%
2023/12/29	4	32.60	0	0.00	32.54	4	2,661	0.15%
2023/12/28	1	32.55	0	0.00	32.63	1	2,603	0.04%
2023/12/27	0	0.00	2.2	32.55	32.62	-2.2	2,589	-0.09%
2023/12/26	0.1	32.12	1	32.39	32.39	-0.9	2,543	-0.03%
2023/12/25	1.2	32.11	0	0.00	32.11	1.2	2,462	0.05%
2023/12/21	2.2	31.86	0	0.00	31.97	2.2	2,499	0.09%
2023/12/20	0.1	32.21	0	0.00	32.21	0.1	2,482	0.00%
2023/12/19	1	32.11	10	32.12	32.09	-9	2,498	-0.36%
2023/12/18	3.3	32.10	0	0.00	32.18	3.3	2,569	0.13%
2023/12/15	4	32.16	0	0.00	32.15	4	2,532	0.16%
2023/12/14	1	31.99	9.8	31.98	32.07	-8.8	2,486	-0.35%
2023/12/13	0	0.00	10	31.72	31.75	-10	2,484	-0.40%
2023/12/12	2.2	31.81	10	31.72	31.73	-7.8	2,464	-0.32%
2023/12/11	2.5	31.61	0	0.00	31.64	2.5	2,452	0.10%
2023/12/07	1.3	31.50	0	0.00	31.43	1.3	2,430	0.05%
2023/12/06	0.8	31.62	0	0.00	31.63	0.8	2,441	0.03%
2023/12/05	2	31.43	0	0.00	31.50	2	2,430	0.08%
2023/12/04	0.2	31.79	0	0.00	31.72	0.2	2,415	0.01%
2023/12/01	1.9	31.70	0	0.00	31.70	1.9	2,438	0.08%
2023/11/30	11.2	31.60	3	31.66	31.68	8.2	2,411	0.34%
2023/11/29	0	0.00	1	31.61	31.60	-1	2,376	-0.04%
2023/11/27	10.2	31.46	0	0.00	31.40	10.2	2,320	0.44%
2023/11/24	5.2	31.57	0	0.00	31.58	5.2	2,272	0.23%
2023/11/21	0.3	31.64	1	31.80	31.85	-0.8	2,282	-0.03%
2023/11/20	8.8	31.46	0	0.00	31.48	8.8	2,244	0.39%
2023/11/17	0.1	31.53	0	0.00	31.54	0.1	2,223	0.00%
2023/11/16	9.1	31.54	1	31.51	31.54	8.1	2,165	0.37%
2023/11/15	4.2	32.43	0	0.00	32.55	4.2	2,079	0.20%
2023/11/13	1.4	32.08	0	0.00	32.04	1.4	1,937	0.07%
2023/11/10	2.2	31.64	0	0.00	31.64	2.2	1,958	0.11%
2023/11/09	1.2	31.68	8	31.71	31.77	-6.8	1,911	-0.36%
2023/11/06	0.8	31.62	10	31.67	31.58	-9.2	1,963	-0.47%
2023/11/03	1.7	31.28	0	0.00	31.31	1.7	1,928	0.09%
2023/11/01	1.4	30.51	0	0.00	30.40	1.4	1,961	0.07%
2023/10/31	1.2	30.46	0	0.00	30.33	1.2	1,976	0.06%
2023/10/30	0.8	30.69	0	0.00	30.53	0.8	2,018	0.04%
2023/10/27	1	30.55	0	0.00	30.54	1	2,002	0.05%
2023/10/26	2.2	30.46	0	0.00	30.44	2.2	2,017	0.11%
2023/10/25	0.1	31.07	0.3	31.15	30.98	-0.2	1,969	-0.01%
2023/10/24	2.2	30.81	0	0.00	30.93	2.2	1,979	0.11%
2023/10/23	0.4	31.13	0	0.00	30.90	0.4	1,979	0.02%
2023/10/20	1.4	31.07	0	0.00	31.27	1.4	1,980	0.07%
2023/10/19	1	31.19	1	31.22	31.25	0	1,960	0.00%
2023/10/18	7.2	31.36	0	0.00	31.21	7.2	1,998	0.36%
2023/10/17	0.1	31.65	0	0.00	31.55	0.1	1,988	0.01%
2023/10/16	0.2	31.60	0	0.00	31.58	0.2	2,040	0.01%
2023/10/13	1	31.71	10	31.75	31.74	-9	2,051	-0.44%
2023/10/12	0.2	31.56	1	31.75	31.81	-0.8	2,067	-0.04%
2023/10/11	0.5	31.58	2	31.53	31.56	-1.5	2,096	-0.07%
2023/10/06	3.8	31.10	0	0.00	31.12	3.8	2,119	0.18%
2023/10/04	3	30.52	0	0.00	30.59	3	2,146	0.14%
2023/10/03	0.2	31.16	0	0.00	30.96	0.2	2,160	0.01%
2023/10/02	2.6	31.11	0	0.00	31.14	2.6	2,176	0.12%
2023/09/27	3	30.64	0.4	30.67	30.69	2.6	2,229	0.12%
2023/09/26	12.2	30.69	0	0.00	30.62	12.2	2,235	0.54%
2023/09/25	10.4	30.99	0	0.00	30.99	10.4	2,220	0.47%
2023/09/22	11.9	30.72	0	0.00	30.80	11.9	2,236	0.53%
2023/09/21	14.3	30.90	0	0.00	30.86	14.3	2,251	0.63%
2023/09/20	9.1	31.32	0	0.00	31.24	9.1	2,202	0.42%
2023/09/19	7	31.41	0	0.00	31.40	7	2,217	0.32%
2023/09/18	3.2	31.65	1	31.62	31.55	2.2	2,236	0.10%
2023/09/14	0	31.45	0	0.00	31.70	0	2,232	0.00%
2023/09/13	0	31.39	0	0.00	31.32	0	2,241	0.00%
2023/09/12	1.2	31.20	0	0.00	31.27	1.2	2,273	0.05%
2023/09/11	12.4	31.04	0	0.00	31.04	12.4	2,290	0.54%
2023/09/08	2	31.16	0	0.00	31.23	2	2,277	0.09%
2023/09/07	4.8	31.36	0	0.00	31.33	4.8	2,408	0.20%
2023/09/06	2.9	31.65	0	0.00	31.57	2.9	2,407	0.12%
2023/09/05	0	31.65	0	0.00	31.65	0	2,385	0.00%
2023/09/04	1.1	31.45	0	0.00	31.69	1.1	2,421	0.05%
2023/09/01	4.8	31.45	0	0.00	31.46	4.8	2,452	0.20%
2023/08/31	2.2	31.52	0	0.00	31.46	2.2	2,490	0.09%
2023/08/30	1.8	31.76	0	0.00	31.66	1.8	2,502	0.07%
2023/08/29	1	31.35	13	31.40	31.54	-12	2,529	-0.47%
2023/08/28	0.3	31.45	0	0.00	31.35	0.3	2,538	0.01%
2023/08/25	2.1	31.42	0	0.00	31.22	2.1	2,527	0.08%
2023/08/24	2.2	31.77	0	0.00	31.82	2.2	2,535	0.09%
2023/08/23	0	31.27	0	0.00	31.42	0	2,585	0.00%
2023/08/22	0	31.15	1.1	31.13	31.18	-1.1	2,641	-0.04%
2023/08/21	2.3	31.06	0	0.00	31.00	2.3	2,655	0.09%
2023/08/18	3.2	31.16	0	0.00	31.12	3.2	2,650	0.12%
2023/08/17	1	30.94	0	0.00	31.32	1	2,640	0.04%
2023/08/16	2.8	31.15	0	0.00	31.12	2.8	2,624	0.11%
2023/08/15	0	31.49	0.1	31.39	31.27	0	2,591	0.00%
2023/08/14	5.3	31.28	0	0.00	31.18	5.3	2,633	0.20%
2023/08/11	2	31.66	0	0.00	31.60	2	2,612	0.08%
2023/08/10	6.2	31.69	0	0.00	31.61	6.2	2,623	0.24%
2023/08/09	2	31.79	0	0.00	31.87	2	2,601	0.08%
2023/08/08	3	31.94	0	0.00	31.88	3	2,599	0.12%
2023/08/07	4.7	32.14	0	0.00	32.21	4.7	2,586	0.18%
2023/08/04	6.1	31.89	0.5	31.94	31.90	5.6	2,566	0.22%
2023/08/02	6	32.11	3.9	32.07	32.00	2.1	2,552	0.08%
2023/08/01	8.5	32.37	0.5	32.43	32.49	8	2,529	0.32%
2023/07/31	6.2	32.56	2	32.66	32.30	4.2	2,533	0.17%
2023/07/28	0	32.52	6	32.62	32.60	-6	2,519	-0.24%
2023/07/27	0	32.57	0	0.00	32.56	0	2,521	0.00%
2023/07/26	0	32.52	0	0.00	32.41	0	2,529	0.00%
2023/07/25	2.4	32.40	0	0.00	32.48	2.4	2,522	0.10%
2023/07/24	5.3	32.12	2	32.18	32.19	3.3	2,517	0.13%
2023/07/21	2	31.88	2	31.88	32.10	0	2,559	0.00%
2023/07/20	0.4	32.50	0	0.00	32.41	0.4	2,561	0.01%
2023/07/19	3.2	32.52	0	0.00	32.39	3.2	2,563	0.12%
2023/07/18	3.8	32.73	0	0.00	32.56	3.8	2,520	0.15%
2023/07/17	5.1	33.33	2	33.33	33.33	3.1	2,499	0.12%
2023/07/14	0.1	33.11	0	0.00	33.34	0.1	2,481	0.00%
2023/07/13	5.1	33.13	12	33.08	33.00	-7	2,449	-0.28%
2023/07/12	1.3	32.59	0	0.00	32.73	1.3	2,428	0.05%
2023/07/11	1.1	32.54	0	0.00	32.55	1.1	2,385	0.04%
2023/07/10	0.6	32.44	0	0.00	32.08	0.6	2,382	0.03%
2023/07/07	2.1	32.05	10	32.15	32.12	-8	2,349	-0.34%
2023/07/06	13.7	32.41	0	0.00	32.29	13.7	2,321	0.59%
2023/07/05	6.3	32.79	0	0.00	32.82	6.3	2,253	0.28%
2023/07/04	0.1	32.89	0	0.00	32.97	0.1	2,245	0.01%
2023/07/03	0.6	32.78	0	0.00	32.85	0.6	2,268	0.03%
2023/06/30	2.1	32.31	0.2	32.35	32.46	1.9	2,258	0.09%
2023/06/29	0.1	32.48	2	32.38	32.37	-2	2,254	-0.09%
2023/06/28	0.1	32.39	0	0.00	32.36	0.1	2,213	0.00%
2023/06/27	0.1	32.45	0	0.00	32.34	0.1	2,196	0.00%
2023/06/26	0.8	32.69	0	0.00	32.56	0.8	2,212	0.04%
2023/06/21	1.1	32.62	0	0.00	32.75	1.1	2,201	0.05%
2023/06/20	1.6	32.74	2	32.74	32.71	-0.5	2,186	-0.02%
2023/06/19	1.4	32.83	0	0.00	32.85	1.4	2,199	0.06%
2023/06/16	1.1	32.90	0.2	32.87	32.89	0.9	2,181	0.04%
2023/06/15	0.6	32.92	0	0.00	32.92	0.6	2,156	0.03%
2023/06/14	0.6	32.76	0	0.00	32.76	0.6	2,142	0.03%
2023/06/13	1.1	32.60	2	32.78	32.74	-1	2,180	-0.04%
2023/06/12	1	32.22	0	0.00	32.17	1	2,055	0.05%
2023/06/09	0.1	31.80	0	0.00	31.98	0.1	2,082	0.00%
2023/06/08	7.7	31.84	0	0.00	31.72	7.7	2,095	0.37%
2023/06/07	0.1	31.82	5	32.00	32.05	-5	2,096	-0.24%
2023/06/06	1.7	31.72	0	0.00	31.80	1.7	2,088	0.08%
2023/06/05	0.7	31.66	0	0.00	31.59	0.7	2,087	0.03%
2023/06/02	0.1	31.48	1	31.30	31.66	-1	2,098	-0.05%
2023/06/01	0.5	31.30	0	0.00	31.28	0.5	2,119	0.02%
2023/05/31	1.1	31.36	0	0.00	31.46	1.1	2,115	0.05%
2023/05/30	1.4	31.56	40	31.51	31.56	-38.6	2,118	-1.82%
2023/05/29	0.2	31.61	0	0.00	31.56	0.2	2,140	0.01%
2023/05/26	0.1	31.25	4.7	31.37	31.38	-4.6	2,095	-0.22%
2023/05/25	0.6	30.81	0	0.00	30.76	0.6	2,056	0.03%
2023/05/24	0.3	30.50	0	0.00	30.51	0.3	2,066	0.01%
2023/05/23	1.1	30.54	0	0.00	30.60	1.1	2,079	0.05%
2023/05/22	0.1	30.66	4	30.58	30.59	-3.9	2,082	-0.19%
2023/05/19	2.1	30.59	17	30.62	30.62	-15	2,097	-0.71%
2023/05/18	0.3	30.39	0	0.00	30.51	0.3	2,092	0.01%
2023/05/17	0.1	29.77	0	0.00	30.16	0.1	2,109	0.00%
2023/05/16	0.7	29.59	0	0.00	29.73	0.7	2,091	0.03%
2023/05/15	0.7	29.45	4	29.35	29.39	-3.4	2,101	-0.16%
2023/05/12	1.8	29.27	0	0.00	29.34	1.8	2,111	0.08%
2023/05/11	4.1	29.48	0	0.00	29.42	4.1	2,109	0.19%
2023/05/10	3.8	29.58	0	0.00	29.56	3.8	2,127	0.18%
2023/05/09	0.1	29.69	1	29.75	29.77	-1	2,130	-0.04%
2023/05/08	3.9	29.68	0	0.00	29.66	3.9	2,159	0.18%
2023/05/05	0.6	29.58	0	0.00	29.48	0.6	2,139	0.03%
2023/05/04	0.1	29.39	0	0.00	29.45	0.1	2,151	0.00%
2023/05/03	1.1	29.38	1	29.37	29.38	0	2,159	0.00%
2023/05/02	3	29.46	0	0.00	29.50	3	2,156	0.14%
2023/04/28	1.1	29.41	0	0.00	29.47	1.1	2,203	0.05%
2023/04/27	2.1	29.04	0	0.00	29.15	2.1	2,214	0.09%
2023/04/26	2.1	29.11	0	0.00	29.12	2.1	2,265	0.09%
2023/04/25	2.6	29.36	0	0.00	29.26	2.6	2,256	0.12%
2023/04/24	0.5	29.61	0	0.00	29.63	0.5	2,213	0.02%
2023/04/21	0.1	29.93	0	0.00	29.69	0.1	2,200	0.00%
2023/04/20	1.1	29.77	0	0.00	29.81	1.1	2,210	0.05%
2023/04/19	2.1	29.88	0	0.00	29.85	2.1	2,228	0.09%
2023/04/18	1.8	30.07	0	0.00	30.06	1.8	2,236	0.08%
2023/04/17	1.3	30.14	0	0.00	30.14	1.3	2,233	0.06%
2023/04/14	2.1	30.20	0	0.00	30.20	2.1	2,207	0.09%
2023/04/13	1.1	29.97	2	30.04	29.98	-0.9	2,232	-0.04%
2023/04/12	1.3	30.17	0	0.00	30.16	1.3	2,224	0.06%
2023/04/11	0.1	30.18	0	0.00	30.20	0.1	2,236	0.00%
2023/04/10	0.3	30.31	2.1	30.17	30.20	-1.8	2,256	-0.08%
2023/04/07	1.7	30.19	0	0.00	30.18	1.7	2,251	0.07%
2023/04/06	5.8	30.10	0	0.00	30.11	5.8	2,257	0.26%
2023/03/31	0.1	30.29	0	0.00	30.30	0.1	2,216	0.00%
2023/03/30	0.9	30.16	0	0.00	30.24	0.9	2,203	0.04%
2023/03/29	0.1	30.00	0	0.00	30.03	0.1	2,182	0.00%
2023/03/28	9.1	29.92	0	0.00	29.93	9.1	2,205	0.41%
2023/03/27	1.7	30.17	0	0.00	30.17	1.7	2,195	0.08%
2023/03/24	1.1	30.27	17.1	30.16	30.27	-16.1	2,202	-0.73%
2023/03/23	0.1	29.99	0	0.00	30.14	0.1	2,187	0.00%
2023/03/22	0.1	29.69	5	29.88	29.92	-5	2,160	-0.23%
2023/03/21	4.1	29.43	0	0.00	29.43	4.1	2,136	0.19%
2023/03/20	1.2	29.36	10	29.28	29.27	-8.8	2,143	-0.41%
2023/03/17	0.1	29.25	0	0.00	29.38	0.1	2,134	0.00%
2023/03/16	1.1	29.01	1	29.15	29.07	0.1	2,147	0.00%
2023/03/15	2.2	29.36	0	0.00	29.23	2.2	2,102	0.10%
2023/03/14	3.9	29.24	0	0.00	29.20	3.9	2,123	0.18%
2023/03/13	1.2	29.27	0	0.00	29.55	1.2	2,092	0.05%
2023/03/10	5.1	29.44	0	0.00	29.43	5.1	2,073	0.24%
2023/03/09	0.1	29.88	1	29.90	29.85	-1	2,070	-0.05%
2023/03/08	9.2	29.80	0	0.00	29.84	9.2	2,048	0.45%
2023/03/07	0.1	29.85	0	0.00	30.01	0.1	2,015	0.00%
2023/03/06	3.2	29.86	0	0.00	29.83	3.2	2,021	0.16%
2023/03/03	0.1	29.76	0	0.00	29.59	0.1	1,993	0.00%
2023/03/02	1.1	29.52	0	0.00	29.51	1.1	1,991	0.05%
2023/03/01	4.1	29.27	0	0.00	29.53	4.1	1,994	0.20%
2023/02/24	0.1	29.65	0	0.00	29.42	0.1	1,957	0.00%
2023/02/23	2.1	29.40	0	0.00	29.54	2.1	1,962	0.10%
2023/02/22	0.1	29.10	0	0.00	29.20	0.1	1,984	0.00%
2023/02/21	1.1	29.44	1	29.39	29.43	0.1	1,997	0.00%
2023/02/20	12.2	29.52	0	0.00	29.49	12.2	2,045	0.59%
2023/02/17	6.1	29.32	0	0.00	29.36	6.1	2,120	0.29%
2023/02/16	0.1	29.53	0	0.00	29.62	0.1	2,147	0.00%
2023/02/15	26.6	29.36	0	0.00	29.26	26.6	2,183	1.22%
2023/02/14	1.1	29.86	1	29.82	29.87	0.1	2,132	0.00%
2023/02/13	2.2	29.62	0	0.00	29.65	2.2	2,122	0.10%
2023/02/10	0.3	29.84	1	29.69	29.72	-0.8	2,108	-0.04%
2023/02/09	1.1	29.64	0	0.00	29.70	1.1	2,118	0.05%
2023/02/08	0.1	29.61	8	29.64	29.72	-8	2,127	-0.37%
2023/02/07	1.1	29.35	0	0.00	29.31	1.1	2,154	0.05%
2023/02/06	9.2	29.51	0	0.00	29.40	9.2	2,146	0.43%
2023/02/03	1.1	29.75	10	29.76	29.74	-9	2,121	-0.42%
2023/02/02	0.1	29.60	0	0.00	29.75	0.1	2,116	0.00%
2023/02/01	0.4	29.37	0	0.00	29.38	0.4	2,116	0.02%
2023/01/31	11.1	29.39	0	0.00	29.20	11.1	2,111	0.52%
2023/01/30	2.2	29.48	0	0.00	29.65	2.2	2,138	0.10%
2023/01/17	1.1	28.49	0	0.00	28.47	1.1	2,146	0.05%
2023/01/16	0.2	28.63	1	28.59	28.50	-0.9	2,193	-0.04%
2023/01/13	1.1	28.45	0	0.00	28.35	1.1	2,172	0.05%
2023/01/12	2.1	28.09	0	0.00	28.10	2.1	2,203	0.09%
2023/01/11	0.1	28.18	0	0.00	28.12	0.1	2,238	0.00%
2023/01/10	0.4	28.22	0	0.00	28.18	0.4	2,253	0.02%
2023/01/09	1.2	27.89	0.5	27.90	28.00	0.7	2,345	0.03%
2023/01/06	0.6	27.10	0	0.00	27.24	0.6	2,334	0.02%
2023/01/05	0.6	27.21	0.2	27.05	27.07	0.4	2,375	0.01%
2023/01/04	0.1	27.04	0	0.00	26.95	0.1	2,434	0.00%
2023/01/03	5.7	26.76	0	0.00	27.00	5.7	2,552	0.22%
2022/12/30	0.1	26.90	0	0.00	26.90	0.1	2,558	0.00%
2022/12/29	5.1	26.58	0	0.00	26.71	5.1	2,577	0.20%
2022/12/28	6.1	26.84	0	0.00	26.84	6.1	2,598	0.23%
2022/12/27	2.1	27.29	0	0.00	27.20	2.1	2,601	0.08%
2022/12/26	0.4	27.18	0	0.00	27.12	0.4	2,643	0.01%
2022/12/23	10.1	27.02	0	0.00	27.02	10.1	2,658	0.38%
2022/12/22	0.1	27.15	0	0.00	27.38	0.1	2,681	0.00%
2022/12/21	7.1	26.99	0	0.00	26.95	7.1	2,733	0.26%
2022/12/20	9.1	27.03	0	0.00	26.90	9.1	2,774	0.33%
2022/12/19	1.2	27.37	1	27.47	27.37	0.2	2,850	0.01%
2022/12/16	3.1	27.45	0	0.00	27.47	3.1	2,879	0.11%
2022/12/15	1.3	27.83	0	0.00	27.92	1.3	2,871	0.05%
2022/12/14	2	27.89	0	0.00	27.90	2	2,889	0.07%
2022/12/13	1	27.64	1	27.72	27.55	0	2,900	0.00%
2022/12/12	3	27.55	47	27.61	27.69	-44	2,931	-1.50%
2022/12/08	1.3	27.58	0	0.00	27.53	1.3	2,963	0.04%
2022/12/07	1	27.91	0	0.00	27.82	1	2,973	0.03%
2022/12/06	1.8	28.21	0	0.00	27.99	1.8	2,969	0.06%
2022/12/05	0.2	28.49	0.3	28.54	28.41	-0.1	2,938	0.00%
2022/12/01	1.3	28.62	0	0.00	28.59	1.3	2,985	0.04%
2022/11/30	2	28.16	0	0.00	28.21	2	2,983	0.07%
2022/11/29	1	27.51	0	0.00	27.98	1	2,996	0.03%
2022/11/25	2	28.18	0	0.00	28.17	2	3,065	0.07%
2022/11/24	0	0.00	10	28.02	28.21	-10	3,056	-0.33%
2022/11/23	0	0.00	1	27.88	27.92	-1	3,067	-0.03%
2022/11/21	1	27.55	0	0.00	27.60	1	3,123	0.03%
2022/11/17	1	27.49	0	0.00	27.75	1	3,080	0.03%
2022/11/16	5	27.83	0	0.00	27.78	5	3,079	0.16%
2022/11/15	1.3	28.18	0	0.00	28.33	1.3	3,039	0.04%
2022/11/14	11	27.47	0	0.00	27.32	11	2,957	0.37%
2022/11/11	2	26.97	0	0.00	27.15	2	2,917	0.07%
2022/11/09	4	26.09	0	0.00	26.16	4	2,867	0.14%
2022/11/08	3	25.60	0	0.00	25.61	3	2,863	0.10%
2022/11/07	1	25.19	0	0.00	25.35	1	2,846	0.04%
2022/11/04	3	24.70	0	0.00	24.93	3	2,821	0.11%
2022/11/03	6	24.82	0	0.00	24.88	6	2,808	0.21%
2022/11/02	3	25.16	0	0.00	25.17	3	2,758	0.11%
2022/11/01	4.3	25.00	0	0.00	25.05	4.3	2,784	0.15%
2022/10/31	2	24.91	0	0.00	24.90	2	2,778	0.07%
2022/10/28	1.2	24.73	0	0.00	24.61	1.2	2,789	0.04%
2022/10/26	1	24.40	0	0.00	24.60	1	2,820	0.04%
2022/10/25	7	24.48	0	0.00	24.46	7	2,795	0.25%
2022/10/24	7	24.85	0	0.00	24.84	7	2,733	0.26%
2022/10/21	4	24.89	0	0.00	24.84	4	2,672	0.15%
2022/10/20	12	24.55	1	24.54	24.91	11	2,661	0.41%
2022/10/19	1	25.00	0	0.00	25.02	1	2,646	0.04%
2022/10/18	1	25.10	0	0.00	25.26	1	2,612	0.04%
2022/10/17	6.3	24.85	0	0.00	25.00	6.3	2,607	0.24%
2022/10/13	10	24.90	0	0.00	24.75	10	2,500	0.40%
2022/10/12	9.2	25.13	0	0.00	25.15	9.2	2,453	0.37%
2022/10/11	15	25.42	0	0.00	25.31	15	2,454	0.61%
2022/10/07	4	26.57	0	0.00	26.43	4	2,382	0.17%
2022/10/06	0.8	26.80	0	0.00	26.84	0.8	2,371	0.03%
2022/10/05	1.3	26.71	0	0.00	26.72	1.3	2,373	0.05%
2022/10/04	1	26.15	0	0.00	26.15	1	2,364	0.04%
2022/10/03	6.3	25.65	0	0.00	25.62	6.3	2,350	0.27%
2022/09/30	3	25.84	7	25.85	25.86	-4	2,331	-0.17%
2022/09/29	4	26.15	0	0.00	26.16	4	2,335	0.17%
2022/09/28	13.2	26.38	0	0.00	26.23	13.2	2,355	0.56%
2022/09/27	1.1	26.76	0	0.00	26.75	1.1	2,376	0.05%
2022/09/26	21	26.87	0	0.00	26.84	21	2,415	0.87%
2022/09/23	6	27.36	0	0.00	27.35	6	2,388	0.25%
2022/09/22	12.4	27.51	0	0.00	27.56	12.4	2,384	0.52%
2022/09/21	17	27.95	0	0.00	27.94	17	2,353	0.72%
2022/09/20	5	28.09	0	0.00	28.13	5	2,332	0.21%
2022/09/19	5	28.03	101	28.02	27.97	-96	2,351	-4.08%	大賣/
2022/09/16	57.7	28.10	0	0.00	28.13	57.7	2,331	2.47%
2022/09/15	1.3	28.48	0	0.00	28.41	1.3	2,324	0.05%
2022/09/14	5	28.20	0	0.00	28.30	5	2,339	0.21%
2022/09/12	30	28.69	0	0.00	28.71	30	2,355	1.27%
2022/09/08	21	28.07	0	0.00	28.20	21	2,388	0.88%
2022/09/07	17.1	28.11	0	0.00	27.95	17.1	2,414	0.71%
2022/09/06	0.8	28.72	0	0.00	28.56	0.8	2,382	0.03%
2022/09/05	3	28.46	0	0.00	28.47	3	2,381	0.13%
2022/09/02	6.1	28.46	0	0.00	28.41	6.1	2,397	0.25%
2022/09/01	6.6	28.73	0	0.00	28.69	6.6	2,367	0.28%
2022/08/31	3	28.88	0	0.00	29.28	3	2,297	0.13%
2022/08/29	7	28.96	2	28.91	29.03	5	2,287	0.22%
2022/08/26	1	29.86	0	0.00	29.77	1	2,264	0.04%
2022/08/25	0	0.00	1	29.52	29.59	-1	2,240	-0.04%
2022/08/23	6.2	29.49	0	0.00	29.44	6.2	2,255	0.27%
2022/08/22	1.7	29.84	0	0.00	29.83	1.7	2,229	0.08%
2022/08/19	2	30.15	0	0.00	30.17	2	2,212	0.09%
2022/08/18	11.1	30.06	0	0.00	30.14	11.1	2,238	0.50%
2022/08/16	3	30.27	0	0.00	30.23	3	2,249	0.13%
2022/08/11	0	0.00	32.5	29.71	29.74	-32.5	2,236	-1.45%
2022/08/10	1	29.26	0	0.00	29.22	1	2,238	0.04%
2022/08/09	6	29.28	0	0.00	29.47	6	2,242	0.27%
2022/08/03	2	28.74	0	0.00	28.80	2	2,292	0.09%
2022/08/02	0.2	28.62	0	0.00	28.75	0.2	2,303	0.01%
2022/08/01	2	29.10	0	0.00	29.16	2	2,306	0.09%
2022/07/29	1	29.26	0	0.00	29.21	1	2,341	0.04%
2022/07/27	1	28.69	0	0.00	28.93	1	2,327	0.04%
2022/07/25	0	0.00	1	28.99	28.93	-1	2,270	-0.04%
2022/07/22	0	0.00	1	28.87	28.90	-1	2,284	-0.04%
2022/07/19	1.2	28.41	0	0.00	28.43	1.2	2,399	0.05%
2022/07/18	30	28.38	0	0.00	28.51	30	2,404	1.25%
2022/07/15	1	29.67	0	0.00	29.73	1	2,340	0.04%
2022/07/14	0.2	29.30	0	0.00	29.31	0.2	2,293	0.01%
2022/07/13	1	29.17	0	0.00	29.15	1	2,282	0.04%
2022/07/12	4.5	28.27	0	0.00	28.22	4.5	2,316	0.19%
2022/07/08	1	29.00	0	0.00	29.17	1	2,314	0.04%
2022/07/07	6	28.20	0	0.00	28.91	6	2,300	0.26%
2022/07/06	5.1	28.20	0	0.00	28.14	5.1	2,301	0.22%
2022/07/05	4	28.45	0	0.00	28.70	4	2,275	0.18%
2022/07/04	5.1	28.65	0	0.00	28.57	5.1	2,213	0.23%
2022/07/01	12.4	29.32	0	0.00	28.92	12.4	2,160	0.57%
2022/06/30	8.1	29.99	0	0.00	29.76	8.1	2,115	0.38%
2022/06/29	3	30.51	0	0.00	30.51	3	2,092	0.14%
2022/06/23	3	30.30	0	0.00	30.33	3	2,126	0.14%
2022/06/22	3.1	30.73	0	0.00	30.63	3.1	2,097	0.15%
2022/06/21	0	0.00	17	30.89	31.27	-17	2,089	-0.81%
2022/06/20	2	30.80	0	0.00	30.65	2	2,094	0.10%
2022/06/17	8	30.94	0	0.00	31.00	8	2,059	0.39%
2022/06/16	3	31.51	0	0.00	31.32	3	2,033	0.15%
2022/06/15	3	31.53	0	0.00	31.49	3	2,024	0.15%
2022/06/14	2	31.36	0	0.00	31.62	2	2,034	0.10%
2022/06/13	2.2	31.60	0	0.00	31.69	2.2	2,055	0.11%
2022/06/10	3	32.49	0	0.00	32.49	3	2,071	0.14%
2022/06/07	3	32.45	0	0.00	32.53	3	2,127	0.14%
2022/05/30	1	32.66	0	0.00	32.80	1	2,388	0.04%
2022/05/26	5	31.58	0	0.00	31.51	5	2,412	0.21%
2022/05/24	1	31.88	0	0.00	31.64	1	2,490	0.04%
2022/05/23	0	0.00	4	32.05	31.99	-4	2,493	-0.16%
2022/05/19	1	31.49	0	0.00	31.67	1	2,537	0.04%
2022/05/17	0	0.00	0.1	31.64	31.89	-0.1	2,529	0.00%
2022/05/12	2.2	31.17	0	0.00	31.07	2.2	2,539	0.08%
2022/05/11	3	31.84	0	0.00	31.88	3	2,521	0.12%
2022/05/10	6.2	31.42	5	31.34	31.88	1.2	2,527	0.05%
2022/05/09	3	32.09	0	0.00	32.01	3	2,508	0.12%
2022/05/06	1	32.40	0	0.00	32.61	1	2,483	0.04%
2022/05/04	6	32.83	0	0.00	32.85	6	2,527	0.24%
2022/05/03	15	32.83	1	32.90	32.79	14	2,614	0.54%
2022/04/29	11	33.00	0	0.00	33.03	11	2,636	0.42%
2022/04/28	1	32.55	0	0.00	32.66	1	2,699	0.04%
2022/04/27	26	32.47	0	0.00	32.50	26	2,717	0.96%
2022/04/26	0	0.00	4	33.15	33.13	-4	2,702	-0.15%
2022/04/25	12.2	33.12	0	0.00	33.14	12.2	2,755	0.44%
2022/04/22	8.4	33.56	0	0.00	33.75	8.4	2,767	0.30%
2022/04/19	10	33.77	0	0.00	33.77	10	2,957	0.34%
2022/04/18	4	33.57	0	0.00	33.65	4	3,020	0.13%
2022/04/15	1.1	33.82	12	33.83	33.80	-10.9	3,005	-0.36%
2022/04/14	1	34.38	0	0.00	34.33	1	3,032	0.03%
2022/04/12	5.1	33.82	0	0.00	33.87	5.1	3,155	0.16%
2022/04/11	6.8	33.86	0	0.00	33.87	6.8	3,183	0.21%
2022/04/08	1.5	34.23	0	0.00	34.36	1.5	3,189	0.05%
2022/04/07	8.5	34.37	0	0.00	34.19	8.5	3,188	0.27%
2022/04/06	1.2	34.52	0	0.00	34.75	1.2	3,190	0.04%
2022/04/01	6	34.82	0.1	34.88	34.93	5.9	3,185	0.19%
2022/03/31	1	35.14	0	0.00	35.13	1	3,199	0.03%
2022/03/30	0	0.00	1	35.20	35.22	-1	3,214	-0.03%
2022/03/29	2.5	34.83	0	0.00	34.85	2.5	3,240	0.08%
2022/03/28	6	34.60	0	0.00	34.82	6	3,237	0.19%
2022/03/25	1	35.11	0	0.00	35.12	1	3,203	0.03%
2022/03/22	2	34.75	0	0.00	34.78	2	3,215	0.06%
2022/03/21	1	34.81	0	0.00	34.78	1	3,236	0.03%
2022/03/17	2	34.42	0	0.00	34.71	2	3,255	0.06%
2022/03/16	5	33.56	0	0.00	33.74	5	3,232	0.15%
2022/03/15	2	33.64	1	33.57	33.60	1	3,196	0.03%
2022/03/14	1	34.33	0.1	34.40	34.22	0.9	3,174	0.03%
2022/03/11	9.3	34.31	0	0.00	34.22	9.3	3,183	0.29%
2022/03/10	0.1	34.69	0.1	34.73	34.59	0	3,198	0.00%
2022/03/09	1.5	33.69	0	0.00	33.78	1.5	3,201	0.05%
2022/03/08	15.1	33.57	1	33.37	33.34	14.1	3,213	0.44%
2022/03/07	14.2	34.36	0.1	34.23	34.15	14.1	3,115	0.45%
2022/03/04	2	35.12	0	0.00	35.17	2	2,999	0.07%
2022/03/02	3	35.40	0	0.00	35.42	3	3,167	0.09%
2022/02/25	3	35.18	0	0.00	35.16	3	3,187	0.09%
2022/02/24	6	35.45	0	0.00	35.18	6	3,203	0.19%
2022/02/23	1	36.07	0	0.00	36.05	1	3,151	0.03%
2022/02/22	3.1	35.82	0	0.00	35.92	3.1	3,199	0.10%
2022/02/21	1	36.36	1	36.18	36.38	0	3,173	0.00%
2022/02/16	2	36.44	0	0.00	36.44	2	3,466	0.06%
2022/02/15	1	35.96	0	0.00	35.90	1	3,491	0.03%
2022/02/14	2.2	35.95	0	0.00	36.05	2.2	3,510	0.06%
2022/02/08	1	36.10	0	0.00	36.00	1	3,562	0.03%
2022/02/07	5	35.69	1.2	35.85	35.96	3.8	3,577	0.11%
2022/01/25	5	35.59	2	35.60	35.71	3	3,521	0.09%
2022/01/21	1.2	35.90	3	35.93	35.81	-1.8	3,401	-0.05%
2022/01/19	4	36.54	6	36.65	36.45	-2	3,294	-0.06%
2022/01/14	0.8	36.85	0.1	36.68	36.89	0.7	3,138	0.02%
2022/01/12	0	0.00	6.2	36.50	36.61	-6.2	3,001	-0.21%
2022/01/10	0	0.00	0.2	35.97	36.12	-0.2	2,905	-0.01%
2022/01/07	1.1	36.02	0	0.00	36.00	1.1	2,881	0.04%
2022/01/06	1	36.22	0	0.00	36.32	1	2,831	0.04%
2022/01/04	9	36.52	0	0.00	36.61	9	2,711	0.33%
2022/01/03	0	0.00	9.6	36.02	36.00	-9.6	2,651	-0.36%
2021/12/27	5	35.61	0	0.00	35.56	5	2,680	0.19%
2021/12/24	1	35.49	2	35.45	35.35	-1	2,718	-0.04%
2021/12/23	0	0.00	18	35.26	35.30	-18	2,705	-0.67%
2021/12/22	1.3	35.09	0	0.00	35.13	1.3	2,717	0.05%
2021/12/21	1	35.07	0	0.00	35.12	1	2,723	0.04%
2021/12/20	0.1	34.96	0	0.00	34.85	0.1	2,727	0.00%
2021/12/17	2.4	35.13	0	0.00	35.15	2.4	2,716	0.09%
2021/12/15	1	34.73	0	0.00	34.80	1	2,746	0.04%
2021/12/09	0	0.00	2	35.26	35.29	-2	2,711	-0.07%
2021/12/08	1	35.31	9	35.33	35.26	-8	2,702	-0.30%
2021/12/07	2	34.92	0	0.00	35.15	2	2,696	0.07%
2021/12/06	0	0.00	1	34.85	35.07	-1	2,676	-0.04%
2021/12/02	3	34.99	0	0.00	35.08	3	2,669	0.11%
2021/12/01	4	34.43	1	34.43	34.78	3	2,677	0.11%
2021/11/29	6	34.31	2	34.30	34.24	4	2,672	0.15%
2021/11/26	14.5	34.46	0	0.00	34.36	14.5	2,617	0.55%
2021/11/25	3	34.87	0	0.00	34.88	3	2,529	0.12%
2021/11/24	2	35.03	0	0.00	34.86	2	2,550	0.08%
2021/11/23	5	35.06	0	0.00	35.01	5	2,541	0.20%
2021/11/22	1.3	35.25	0	0.00	35.29	1.3	2,534	0.05%
2021/11/18	2	35.24	0	0.00	35.31	2	2,476	0.08%
2021/11/17	4	35.02	0	0.00	35.06	4	2,479	0.16%
2021/11/16	10	35.01	0	0.00	34.99	10	2,462	0.41%
2021/11/15	3	36.68	0	0.00	36.75	3	2,317	0.13%
2021/11/12	6	36.43	0	0.00	36.43	6	2,296	0.26%
2021/11/11	1	36.24	0	0.00	36.32	1	2,265	0.04%
2021/11/10	2	36.51	0	0.00	36.53	2	2,277	0.09%
2021/11/09	1.1	36.61	0	0.00	36.57	1.1	2,265	0.05%
2021/11/08	0	0.00	2	36.18	36.20	-2	2,246	-0.09%
2021/11/04	1	35.56	0	0.00	35.44	1	2,199	0.05%
2021/11/03	0	0.00	0	35.54	35.55	0	2,170	0.00%
2021/11/02	1	35.55	1	35.59	35.41	0	2,192	0.00%
2021/10/28	6	35.50	0	0.00	35.44	6	2,188	0.27%
2021/10/25	1	35.04	0	0.00	35.21	1	2,207	0.05%
2021/10/22	1.3	35.26	2	35.21	35.25	-0.7	2,267	-0.03%
2021/10/19	1	35.33	0	0.00	35.31	1	2,325	0.04%
2021/10/15	3	34.78	0	0.00	35.09	3	2,334	0.13%
2021/10/14	0.6	34.30	0.2	34.30	34.21	0.4	2,355	0.02%
2021/10/08	7	34.88	0	0.00	34.68	7	2,421	0.29%
2021/10/06	0	0.00	1	34.20	34.27	-1	2,450	-0.04%
2021/10/05	3.5	33.93	7	34.24	34.26	-3.5	2,436	-0.14%
2021/10/04	2.2	34.37	0	0.00	34.39	2.2	2,420	0.09%
2021/10/01	1.6	34.84	0	0.00	34.55	1.6	2,412	0.07%
2021/09/30	1	35.15	0	0.00	35.18	1	2,367	0.04%
2021/09/29	3	35.08	0	0.00	35.13	3	2,385	0.13%
2021/09/24	21	35.84	0	0.00	35.87	21	2,371	0.89%
2021/09/23	11	35.57	0	0.00	35.59	11	2,394	0.46%
2021/09/22	5.8	35.15	0	0.00	35.26	5.8	2,387	0.24%
2021/09/15	1	36.10	0	0.00	36.00	1	2,354	0.04%
2021/09/14	6	36.24	0	0.00	36.17	6	2,359	0.25%
2021/09/13	1	36.16	1	36.10	36.14	0	2,360	0.00%
2021/09/10	0	0.00	1	36.19	36.24	-1	2,384	-0.04%
2021/09/08	1	35.83	1	36.06	35.91	0	2,371	0.00%
2021/09/07	0	0.00	0.5	36.20	36.20	-0.5	2,362	-0.02%
2021/09/06	0	0.00	2	36.33	36.33	-2	2,352	-0.08%
2021/09/01	0	0.00	1	36.10	36.10	-1	2,280	-0.04%
2021/08/27	0	0.00	1	35.28	35.57	-1	2,246	-0.04%
2021/08/25	3	34.79	0	0.00	35.09	3	2,203	0.14%
2021/08/23	1	34.46	0	0.00	34.48	1	2,227	0.04%
2021/08/20	2	33.65	0	0.00	33.68	2	2,233	0.09%
2021/08/19	4.4	33.88	0	0.00	33.88	4.4	2,206	0.20%
2021/08/18	5	34.57	0	0.00	34.63	5	2,172	0.23%
2021/08/17	0	0.00	4	34.55	34.44	-4	2,148	-0.19%
2021/08/16	0	0.00	2	34.72	34.81	-2	2,146	-0.09%
2021/08/13	4.1	34.97	0	0.00	34.84	4.1	2,122	0.19%
2021/08/12	0.1	35.23	0	0.00	35.16	0.1	2,109	0.00%
2021/08/11	0.1	35.28	0	0.00	35.26	0.1	2,129	0.01%
2021/08/10	1	35.42	0	0.00	35.40	1	2,150	0.05%
2021/08/05	0	0.00	10	35.86	35.82	-10	2,362	-0.42%
2021/08/04	1	35.70	0	0.00	35.82	1	2,490	0.04%
2021/08/03	5.1	35.50	0	0.00	35.60	5.1	2,545	0.20%
2021/08/02	0	0.00	1	35.18	35.48	-1	2,537	-0.04%
2021/07/30	1	35.04	1	35.04	34.93	0	2,563	0.00%
2021/07/28	8	34.44	1	34.60	34.65	7	2,622	0.27%
2021/07/23	1	35.49	0	0.00	35.36	1	2,576	0.04%
2021/07/22	3.3	35.56	0	0.00	35.37	3.3	2,579	0.13%
2021/07/21	1.2	35.11	0	0.00	35.06	1.2	2,606	0.04%
2021/07/20	18.1	35.28	0	0.00	35.23	18.1	2,628	0.69%
2021/07/19	11.1	35.56	0.1	35.67	35.65	11	2,610	0.42%
2021/07/16	1	35.90	0	0.00	36.00	1	2,613	0.04%
2021/07/15	1	36.39	0	0.00	36.46	1	2,583	0.04%
2021/07/14	0.1	36.15	0	0.00	36.20	0.1	2,573	0.00%
2021/07/13	0	0.00	0.2	36.18	36.11	-0.2	2,569	-0.01%
2021/07/12	0	0.00	30	35.84	35.90	-30	2,582	-1.16%
2021/07/09	11.2	35.46	0	0.00	35.61	11.2	2,575	0.43%
2021/07/08	0.3	35.87	0	0.00	35.88	0.3	2,574	0.01%
2021/07/05	1	36.01	1	36.11	36.05	0	2,583	0.00%
2021/07/02	0	0.00	5	35.72	35.65	-5	2,570	-0.19%
2021/07/01	5	35.69	0	0.00	35.67	5	2,576	0.19%
2021/06/29	1.1	35.53	0	0.00	35.60	1.1	2,597	0.04%
2021/06/28	0.2	35.49	0	0.00	35.53	0.2	2,615	0.01%
2021/06/25	1	35.57	1	35.55	35.36	0	2,637	0.00%
2021/06/24	0	0.00	1	35.36	35.30	-1	2,641	-0.04%
2021/06/23	1	35.30	0	0.00	35.35	1	2,657	0.04%
2021/06/22	0.3	34.95	0	0.00	34.72	0.3	2,656	0.01%
2021/06/21	7	35.02	0	0.00	34.80	7	2,696	0.26%
2021/06/18	1	35.50	5	35.59	35.45	-4	2,684	-0.15%
2021/06/16	0	0.00	1	35.66	35.67	-1	2,743	-0.04%
2021/06/15	1	35.62	0	0.00	35.64	1	2,742	0.04%
2021/06/11	0	0.00	0.1	35.40	35.35	-0.1	2,757	0.00%
2021/06/10	1	35.28	0	0.00	35.29	1	2,797	0.04%
2021/06/09	0.1	34.90	0.1	34.93	34.80	0	2,824	0.00%
2021/06/08	1	35.00	0.1	35.10	35.06	0.9	2,845	0.03%
2021/06/07	2	35.00	5	34.99	35.19	-3	2,861	-0.10%
2021/06/04	4	35.15	1	35.06	35.20	3	2,856	0.11%
2021/06/03	0	0.00	1	35.45	35.39	-1	2,871	-0.03%
2021/06/02	0.1	35.17	0	0.00	35.20	0.1	2,891	0.00%
2021/06/01	0	0.00	1	35.15	35.20	-1	2,911	-0.03%
2021/05/31	0	0.00	4.1	35.03	35.10	-4.1	2,960	-0.14%
2021/05/28	1	34.69	0	0.00	34.80	1	2,963	0.03%
2021/05/27	3	34.00	0	0.00	34.21	3	3,017	0.10%
2021/05/25	2	34.26	0	0.00	34.40	2	3,093	0.06%
2021/05/24	0.3	33.77	0	0.00	33.89	0.3	3,126	0.01%
2021/05/21	0	0.00	1	34.15	33.90	-1	3,131	-0.03%
2021/05/19	1	33.79	0	33.75	33.68	1	3,177	0.03%
2021/05/18	1	33.60	0	0.00	33.85	1	3,196	0.03%
2021/05/17	0	0.00	1	32.56	32.87	-1	3,248	-0.03%
2021/05/14	2	33.17	0	0.00	33.12	2	3,186	0.06%
2021/05/13	9	32.68	0	0.00	32.75	9	3,138	0.29%
2021/05/12	5	33.06	3	32.64	33.20	2	3,073	0.07%
2021/05/07	1	35.31	0	0.00	35.60	1	2,999	0.03%
2021/05/06	0	0.00	2	34.88	35.01	-2	3,003	-0.07%
2021/05/05	0.1	34.90	4.7	34.93	34.72	-4.6	3,006	-0.15%
2021/05/04	2	34.93	3	34.98	34.82	-1	3,026	-0.03%
2021/05/03	2	35.27	0	0.00	35.21	2	3,018	0.07%
2021/04/29	0	0.00	1	35.77	35.73	-1	3,039	-0.03%
2021/04/28	2	35.64	0	0.00	35.70	2	3,081	0.06%
2021/04/27	2.1	35.74	1.5	35.73	35.76	0.6	3,129	0.02%
2021/04/26	1	35.61	2	35.57	35.76	-1	3,125	-0.03%
2021/04/23	0	0.00	3	35.11	35.28	-3	3,138	-0.10%
2021/04/22	1.3	35.02	0	35.20	34.96	1.3	3,155	0.04%
2021/04/21	2	35.14	0	0.00	35.07	2	3,162	0.06%
2021/04/20	0	0.00	1	35.38	35.38	-1	3,185	-0.03%
2021/04/19	1	35.31	0	0.00	35.34	1	3,233	0.03%
2021/04/16	1	35.10	1	35.03	35.19	0	3,248	0.00%
2021/04/15	1	34.77	0	0.00	35.10	1	3,263	0.03%
2021/04/14	0	0.00	2	34.42	34.78	-2	3,278	-0.06%
2021/04/13	0	0.00	1	34.57	34.59	-1	3,305	-0.03%
2021/04/12	1	34.78	0	0.00	34.62	1	3,316	0.03%
2021/04/09	0	0.00	1	34.68	34.65	-1	3,314	-0.03%
2021/04/08	0.3	34.49	2	34.58	34.68	-1.7	3,306	-0.05%
2021/04/07	0	0.00	3	34.45	34.54	-3	3,312	-0.09%
2021/04/06	2	34.49	5	34.53	34.49	-3	3,305	-0.09%
2021/04/01	1	33.95	6	33.94	34.00	-5	3,287	-0.15%
2021/03/31	1.1	33.80	1	33.94	33.78	0.1	3,276	0.00%
2021/03/29	1	33.95	0	0.00	33.86	1	3,235	0.03%
2021/03/26	1	33.57	0	0.00	33.65	1	3,235	0.03%
2021/03/25	2	32.94	1	32.84	33.14	1	3,234	0.03%
2021/03/24	8	33.03	0	0.00	33.01	8	3,231	0.25%
2021/03/22	0.3	33.11	1	33.40	33.42	-0.7	3,216	-0.02%
2021/03/19	1	33.28	2	33.41	33.31	-1	3,226	-0.03%
2021/03/18	8	33.82	0	0.00	33.73	8	3,189	0.25%
2021/03/17	10	33.85	0	0.00	33.63	10	3,196	0.31%
2021/03/16	1	33.80	0	0.00	33.85	1	3,223	0.03%
2021/03/15	1	33.76	1	33.81	33.80	0	3,211	0.00%
2021/03/12	1.1	33.87	0	0.00	33.81	1.1	3,203	0.03%
2021/03/11	2	33.69	4	33.73	33.70	-2	3,241	-0.06%
2021/03/10	3	33.17	0	0.00	33.13	3	3,240	0.09%
2021/03/09	1.6	32.97	4	33.00	33.02	-2.4	3,221	-0.07%
2021/03/08	6.1	33.10	7	33.16	33.06	-0.9	3,225	-0.03%
2021/03/05	2	32.85	0	0.00	33.04	2	3,194	0.06%
2021/03/04	7	33.28	1	33.41	33.28	6	3,196	0.19%
2021/03/02	6.2	33.83	0	0.00	33.75	6.2	3,135	0.20%
2021/02/26	7	33.67	4	33.49	33.79	3	3,086	0.10%
2021/02/25	1	34.27	1	34.30	34.38	0	3,046	0.00%
2021/02/24	8.3	34.27	1	34.23	34.07	7.3	3,056	0.24%
2021/02/23	1.1	34.32	7	34.35	34.60	-5.9	3,019	-0.20%
2021/02/22	2.3	34.79	1	34.60	34.57	1.3	3,011	0.04%
2021/02/19	3	34.70	0	0.00	34.67	3	2,983	0.10%
2021/02/18	1	34.88	5	34.95	34.92	-4	2,987	-0.13%
2021/02/17	12	34.59	1	34.80	34.91	11	3,012	0.37%
2021/02/05	0.3	33.49	8	33.60	33.45	-7.7	2,945	-0.26%
2021/02/04	1	33.15	1	33.32	33.16	0	2,911	0.00%
2021/02/03	2	33.37	1	33.51	33.37	1	2,927	0.03%
2021/02/02	4	33.35	1	33.40	33.40	3	2,918	0.10%
2021/02/01	3	32.16	0	0.00	32.49	3	2,921	0.10%
2021/01/29	2	32.37	1	32.62	31.96	1	2,905	0.03%
2021/01/28	2	32.28	1	32.61	32.35	1	2,873	0.03%
2021/01/27	5	33.05	3.5	33.05	33.05	1.5	2,847	0.05%
2021/01/26	7	33.19	0	0.00	33.03	7	2,825	0.25%
2021/01/25	7	33.69	2	33.70	33.63	5	2,776	0.18%
2021/01/22	4	34.11	0	0.00	34.03	4	2,779	0.14%
2021/01/21	7	34.00	2	34.02	34.52	5	2,768	0.18%
2021/01/20	6	33.67	1	33.68	33.55	5	2,746	0.18%
2021/01/19	0	0.00	1	33.55	33.55	-1	2,717	-0.04%
2021/01/18	2	32.39	4	32.65	32.81	-2	2,725	-0.07%
2021/01/15	8	33.06	2	33.28	32.81	6	2,685	0.22%
2021/01/14	3	32.87	3	32.90	32.90	0	2,671	0.00%
2021/01/13	4	33.01	0	0.00	33.11	4	2,662	0.15%
2021/01/12	7	32.51	4	32.57	32.51	3	2,650	0.11%
2021/01/11	12.3	32.29	1	32.25	32.50	11.3	2,626	0.43%
2021/01/08	0	0.00	3	32.11	32.33	-3	2,641	-0.11%
2021/01/07	1	31.68	5	31.44	31.76	-4	2,629	-0.15%
2021/01/06	6	31.17	0	0.00	31.15	6	2,621	0.23%
2021/01/05	6	30.82	1	30.81	30.88	5	2,610	0.19%
2021/01/04	4	30.77	6	30.89	30.87	-2	2,624	-0.08%
2020/12/31	7	30.38	0	0.00	30.41	7	2,666	0.26%
2020/12/30	0	0.00	1	29.89	30.29	-1	2,687	-0.04%
2020/12/29	1	29.87	0	0.00	29.85	1	2,707	0.04%
2020/12/28	2	29.67	4	29.75	29.87	-2	2,733	-0.07%
2020/12/25	0	0.00	1	29.50	29.55	-1	2,726	-0.04%
2020/12/23	1	29.24	0	0.00	29.40	1	2,774	0.04%
2020/12/22	1	29.45	0	0.00	29.34	1	2,792	0.04%
2020/12/21	3	29.49	0	0.00	29.68	3	2,827	0.11%
2020/12/18	0.1	29.43	3	29.41	29.40	-2.9	2,830	-0.10%
2020/12/17	0	0.00	2	29.55	29.44	-2	2,855	-0.07%
2020/12/16	1	29.50	0	0.00	29.55	1	2,840	0.04%
2020/12/15	0	0.00	4	29.26	29.10	-4	2,819	-0.14%
2020/12/11	2	29.56	0	0.00	29.47	2	2,856	0.07%
2020/12/10	3.2	29.54	0	0.00	29.55	3.2	2,848	0.11%
2020/12/09	3	29.81	1	29.78	29.82	2	2,819	0.07%
2020/12/08	1	29.39	1	29.46	29.80	0	2,792	0.00%
2020/12/03	0.1	28.78	0	0.00	28.82	0.1	2,727	0.00%
2020/12/02	0	0.00	1	28.77	28.78	-1	2,736	-0.04%
2020/11/30	1.1	28.58	6	28.52	28.38	-4.9	2,735	-0.18%
2020/11/27	2	28.66	2	28.62	28.68	0	2,714	0.00%
2020/11/25	2	28.51	0	0.00	28.42	2	2,728	0.07%
2020/11/24	4	28.73	0	0.00	28.60	4	2,724	0.15%
2020/11/23	0	0.00	2	28.75	28.76	-2	2,701	-0.07%
2020/11/18	2	28.51	0	0.00	28.51	2	2,697	0.07%
2020/11/17	1	28.43	0	0.00	28.30	1	2,699	0.04%
2020/11/16	3	28.73	4	28.59	28.75	-1	2,751	-0.04%
2020/11/13	0	0.00	1	27.88	27.97	-1	2,701	-0.04%
2020/11/11	0	0.00	2	27.70	27.90	-2	2,724	-0.07%
2020/11/09	0	0.00	1	27.65	27.58	-1	2,705	-0.04%
2020/11/06	0	0.00	1	27.31	27.26	-1	2,680	-0.04%
2020/11/04	0	0.00	2	26.91	27.13	-2	2,672	-0.07%
2020/11/03	1	26.75	0	0.00	26.74	1	2,670	0.04%
2020/11/02	1	26.34	0	0.00	26.43	1	2,700	0.04%
2020/10/30	3	26.44	0	0.00	26.33	3	2,701	0.11%
2020/10/29	1	26.48	0	0.00	26.60	1	2,675	0.04%
2020/10/26	0.1	27.09	0	0.00	27.07	0.1	2,660	0.00%
2020/10/23	0.5	27.05	1	27.11	27.05	-0.5	2,667	-0.02%
2020/10/21	0	0.00	1	27.02	26.98	-1	2,819	-0.04%
2020/10/20	0	0.00	1	27.05	27.00	-1	2,853	-0.04%
2020/10/16	1	27.02	0	0.00	26.85	1	2,854	0.04%
2020/10/15	2	27.09	0	0.00	26.96	2	2,894	0.07%
2020/10/14	1	27.24	0	0.00	27.18	1	2,890	0.03%
2020/10/13	0	0.00	1	27.16	27.24	-1	2,916	-0.03%
2020/10/12	0	0.00	2	27.20	27.25	-2	2,917	-0.07%
2020/10/08	2	26.91	9	26.95	27.04	-7	2,900	-0.24%
2020/10/07	2	26.66	0	0.00	26.77	2	2,926	0.07%
2020/09/29	3.1	26.24	0	0.00	26.27	3.1	2,999	0.10%
2020/09/25	3	25.71	2	25.80	25.76	1	3,082	0.03%
2020/09/24	12.2	25.78	0	0.00	25.73	12.2	3,099	0.39%
2020/09/23	1	26.22	0	0.00	26.25	1	3,090	0.03%
2020/09/22	5	26.44	0	0.00	26.30	5	3,098	0.16%
2020/09/21	2	26.75	5	26.78	26.65	-3	3,082	-0.10%
2020/09/18	1	26.90	0	0.00	26.88	1	3,123	0.03%
2020/09/17	1	26.85	0	0.00	26.85	1	3,141	0.03%
2020/09/16	4	27.10	7	27.13	27.12	-3	3,148	-0.10%
2020/09/15	1	26.75	0	0.00	26.77	1	3,128	0.03%
2020/09/14	2	26.43	0	0.00	26.62	2	3,126	0.06%
2020/09/08	1	26.32	0	0.00	26.41	1	3,185	0.03%
2020/09/04	3	26.25	0	0.00	26.24	3	3,263	0.09%
2020/09/03	8	26.54	26	26.55	26.48	-18	3,293	-0.55%
2020/09/02	0.5	26.39	0	0.00	26.39	0.5	3,311	0.02%
2020/09/01	1	26.26	0	0.00	26.40	1	3,362	0.03%
2020/08/31	2	26.29	2	26.72	26.18	0	3,373	0.00%
2020/08/28	2	26.62	0	0.00	26.55	2	3,370	0.06%
2020/08/27	0	0.00	7	27.00	26.79	-7	3,396	-0.21%
2020/08/26	0	0.00	6	26.69	26.80	-6	3,387	-0.18%
2020/08/25	0	0.00	2	26.62	26.67	-2	3,409	-0.06%
2020/08/20	7	26.14	0	0.00	25.88	7	3,399	0.21%
2020/08/19	2	26.74	0	0.00	26.69	2	3,354	0.06%
2020/08/18	2	26.89	1	26.95	26.83	1	3,351	0.03%
2020/08/17	1	26.64	2	26.90	26.95	-1	3,364	-0.03%
2020/08/13	2	26.56	0	0.00	26.57	2	3,348	0.06%
2020/08/11	0	0.00	2	26.87	26.70	-2	3,367	-0.06%
2020/08/10	10	26.71	0	0.00	26.84	10	3,373	0.30%
2020/08/07	2	26.80	0	0.00	26.66	2	3,394	0.06%
2020/08/06	1.5	26.77	1	26.72	26.82	0.5	3,389	0.01%
2020/08/05	1	26.57	2	26.52	26.56	-1	3,382	-0.03%
2020/08/04	0	0.00	1	26.27	26.34	-1	3,396	-0.03%
2020/08/03	1	26.25	0	0.00	26.12	1	3,392	0.03%
2020/07/31	2	26.52	0	0.00	26.51	2	3,374	0.06%
2020/07/28	4	26.95	7	27.04	26.30	-3	3,377	-0.09%
2020/07/27	19	26.21	6	26.26	26.26	13	3,320	0.39%
2020/07/24	0	0.00	2	25.52	25.28	-2	3,252	-0.06%
2020/07/23	1	25.35	0	0.00	25.34	1	3,209	0.03%
2020/07/20	1	24.85	3	24.83	24.98	-2	3,155	-0.06%
2020/07/17	10	25.03	3	24.95	25.00	7	3,144	0.22%
2020/07/16	0	0.00	5	24.80	24.84	-5	3,143	-0.16%
2020/07/15	1	25.10	7	25.00	25.00	-6	3,125	-0.19%
2020/07/14	1	24.78	1	24.80	24.88	0	3,137	0.00%
2020/07/13	1	24.69	2	24.68	24.79	-1	3,092	-0.03%
2020/07/10	0	0.00	3	24.41	24.48	-3	3,073	-0.10%
2020/07/09	4	24.63	1	24.71	24.62	3	3,051	0.10%
2020/07/07	3	24.50	0	0.00	24.39	3	2,998	0.10%
2020/07/06	0	0.00	6	24.33	24.36	-6	2,967	-0.20%
2020/07/02	0.5	23.60	0	0.00	23.64	0.5	2,914	0.02%
2020/07/01	1	23.39	3	23.41	23.39	-2	2,922	-0.07%
2020/06/30	0	0.00	1	23.12	23.23	-1	2,912	-0.03%
2020/06/29	3	23.09	5	23.16	23.06	-2	2,938	-0.07%
2020/06/24	0	0.00	3	23.27	23.28	-3	2,945	-0.10%
2020/06/19	3	23.05	0	0.00	23.05	3	3,049	0.10%
2020/06/17	1	22.97	0	0.00	23.02	1	3,090	0.03%
2020/06/16	0	0.00	4	22.97	23.04	-4	3,142	-0.13%
2020/06/15	4	22.80	0	0.00	22.61	4	3,201	0.12%
2020/06/12	2	22.66	10	22.85	22.88	-8	3,307	-0.24%
2020/06/11	3	23.08	1	23.07	23.09	2	3,351	0.06%
2020/06/10	1	23.31	1	23.40	23.39	0	3,379	0.00%
2020/06/09	1	23.19	0	0.00	23.19	1	3,443	0.03%
2020/06/08	14	23.17	0	0.00	23.16	14	3,500	0.40%
2020/06/05	1	22.87	0	0.00	22.88	1	3,480	0.03%
2020/06/04	3.5	22.68	0	0.00	22.68	3.5	3,525	0.10%
2020/06/03	1	22.44	0	0.00	22.55	1	3,607	0.03%
2020/06/02	1	22.26	0	0.00	22.22	1	3,615	0.03%
2020/05/28	2	21.88	0	0.00	21.92	2	3,633	0.06%
2020/05/27	1	22.00	0	0.00	22.03	1	3,695	0.03%
2020/05/26	0	0.00	1	22.04	22.05	-1	3,773	-0.03%
2020/05/22	1	21.66	0	0.00	21.68	1	3,833	0.03%
2020/05/19	0	0.00	1	21.75	21.77	-1	3,892	-0.03%
2020/05/18	2	21.60	0	0.00	21.60	2	3,898	0.05%
2020/05/15	4	21.70	1	21.63	21.69	3	3,918	0.08%
2020/05/14	2	21.64	0	0.00	21.60	2	3,933	0.05%
2020/05/13	0	0.00	2	21.78	21.82	-2	3,917	-0.05%
2020/05/12	3	21.74	0	0.00	21.79	3	3,929	0.08%
2020/05/11	1	22.04	0	0.00	22.01	1	3,918	0.03%
2020/05/08	2	21.84	0	0.00	21.84	2	3,902	0.05%
2020/05/04	9.5	21.46	2	21.58	21.48	7.5	4,072	0.18%
2020/04/30	0	0.00	11	22.07	22.06	-11	4,067	-0.27%
2020/04/29	0	0.00	1	21.40	21.61	-1	4,106	-0.02%
2020/04/27	0	0.00	2	21.27	21.30	-2	4,314	-0.05%
2020/04/21	7	20.88	0	0.00	20.82	7	4,312	0.16%
2020/04/20	1	21.40	0	0.00	21.40	1	4,291	0.02%
2020/04/17	1	21.46	1	21.46	21.45	0	4,292	0.00%
2020/04/16	5	20.80	9	20.76	20.94	-4	4,271	-0.09%
2020/04/15	0	0.00	11	21.00	21.00	-11	4,257	-0.26%
2020/04/14	10	20.78	19	20.78	20.85	-9	4,263	-0.21%
2020/04/13	11	20.40	12	20.40	20.36	-1	4,286	-0.02%
2020/04/09	5	20.42	1	20.60	20.42	4	4,352	0.09%
2020/04/08	2	20.32	2	20.41	20.47	0	4,340	0.00%
2020/04/07	2	20.17	1	20.30	20.21	1	4,332	0.02%
2020/04/06	0	0.00	1	19.90	19.91	-1	4,325	-0.02%
2020/04/01	15	19.65	4	19.72	19.64	11	4,296	0.26%
2020/03/30	3	19.30	0	0.00	19.52	3	4,264	0.07%
2020/03/26	5	19.74	7	19.81	19.81	-2	4,191	-0.05%
2020/03/25	8	19.71	0	0.00	19.76	8	4,168	0.19%
2020/03/24	3	19.04	1	19.04	19.03	2	4,128	0.05%
2020/03/23	5	18.30	0	0.00	18.30	5	4,120	0.12%
2020/03/20	10	18.39	0	0.00	18.92	10	4,142	0.24%
2020/03/19	4	17.85	22	18.11	17.65	-18	4,115	-0.44%
2020/03/18	6	19.20	0	0.00	18.72	6	4,059	0.15%
2020/03/17	3	19.33	1	19.53	19.42	2	3,992	0.05%
2020/03/16	13	20.59	0	0.00	20.01	13	3,921	0.33%
2020/03/13	3	19.78	7	19.67	20.70	-4	3,840	-0.10%
2020/03/12	8	21.12	5	21.15	21.10	3	3,743	0.08%
2020/03/11	2	22.12	0	0.00	21.88	2	3,679	0.05%
2020/03/10	11	21.85	0	0.00	22.12	11	3,656	0.30%
2020/03/09	9	22.23	6	22.20	22.15	3	3,634	0.08%
2020/03/06	13	22.86	0	0.00	22.78	13	3,544	0.37%
2020/03/04	1	22.80	0	0.00	22.88	1	3,554	0.03%
2020/03/02	5	22.59	0	0.00	22.51	5	3,550	0.14%
2020/02/27	5	22.81	0	0.00	22.82	5	3,515	0.14%
2020/02/26	1	23.00	0	0.00	23.00	1	3,467	0.03%
2020/02/25	2	23.10	0	0.00	23.20	2	3,521	0.06%
2020/02/24	8	23.19	0	0.00	23.19	8	3,589	0.22%
2020/02/21	0	0.00	5	23.51	23.50	-5	3,657	-0.14%
2020/02/18	4	23.49	1	23.47	23.47	3	3,700	0.08%
2020/02/17	1	23.70	0	0.00	23.71	1	3,657	0.03%
2020/02/14	5	23.82	0	0.00	23.81	5	3,632	0.14%
2020/02/13	1	23.79	16	23.84	23.76	-15	3,624	-0.41%
2020/02/12	0	0.00	17	23.65	23.73	-17	3,626	-0.47%
2020/02/11	0	0.00	6	23.60	23.55	-6	3,618	-0.17%
2020/02/10	1	23.32	0	0.00	23.35	1	3,627	0.03%
2020/02/06	1	23.65	0	0.00	23.67	1	3,608	0.03%
2020/02/05	1	23.35	0	0.00	23.32	1	3,577	0.03%
2020/02/04	5.5	23.03	0	0.00	23.26	5.5	3,463	0.16%
2020/02/03	15	22.83	2	22.85	22.87	13	3,441	0.38%
2020/01/31	20	23.21	0	0.00	23.15	20	3,374	0.59%
2020/01/30	16	23.50	2	23.45	23.32	14	3,256	0.43%
2020/01/20	3	24.22	0	0.00	24.21	3	3,166	0.09%
2020/01/17	2	24.16	0	0.00	24.14	2	3,152	0.06%
2020/01/16	3	24.15	0	0.00	24.19	3	3,144	0.10%
2020/01/15	7	24.30	0	0.00	24.24	7	3,115	0.22%
2020/01/14	1	24.41	0	0.00	24.41	1	3,099	0.03%
2020/01/13	1	24.30	1	24.28	24.30	0	3,073	0.00%
2020/01/10	5	24.13	0	0.00	24.12	5	3,057	0.16%
2020/01/09	0	0.00	4	24.04	24.09	-4	3,038	-0.13%
2020/01/08	1	23.75	0	0.00	23.80	1	3,040	0.03%
2020/01/07	2	23.80	0	0.00	23.89	2	3,008	0.07%
2020/01/06	4	24.05	4	24.02	24.00	0	2,988	0.00%
2020/01/03	0	0.00	2	24.35	24.19	-2	2,948	-0.07%
2020/01/02	2	24.14	0	0.00	24.19	2	2,935	0.07%
2019/12/31	1	24.07	0	0.00	24.06	1	2,933	0.03%
2019/12/30	0	0.00	10	24.26	24.19	-10	2,904	-0.34%
2019/12/27	1	24.24	0	0.00	24.23	1	2,879	0.03%
2019/12/25	2	24.03	0	0.00	24.08	2	2,848	0.07%
2019/12/24	0	0.00	1	24.06	24.04	-1	2,837	-0.04%
2019/12/23	13	24.04	0	0.00	24.05	13	2,829	0.46%
2019/12/20	1	24.08	2	24.08	24.01	-1	2,818	-0.04%
2019/12/19	2	24.16	0	0.00	24.13	2	2,785	0.07%
2019/12/18	4	24.20	0	0.00	24.25	4	2,750	0.15%
2019/12/16	2	23.95	0	0.00	23.94	2	2,659	0.08%
2019/12/13	2	23.96	0	0.00	23.92	2	2,624	0.08%
2019/12/12	1	23.56	9	23.70	23.70	-8	2,576	-0.31%
2019/12/11	2	23.20	0	0.00	23.32	2	2,517	0.08%
2019/12/10	0	0.00	2	23.21	23.20	-2	2,497	-0.08%
2019/12/09	1	23.28	0	0.00	23.28	1	2,488	0.04%
2019/12/06	0	0.00	14	23.27	23.21	-14	2,470	-0.57%
2019/12/05	1	23.15	0	0.00	23.15	1	2,443	0.04%
2019/12/04	3	22.97	0	0.00	23.00	3	2,429	0.12%
2019/12/03	1	23.01	0	0.00	23.02	1	2,377	0.04%
2019/12/02	4	23.00	0	0.00	23.02	4	2,361	0.17%
2019/11/29	6	23.07	0	0.00	23.06	6	2,329	0.26%
2019/11/28	2	23.23	1	23.25	23.24	1	2,274	0.04%
2019/11/27	4	23.25	0	0.00	23.26	4	2,258	0.18%
2019/11/26	1	23.30	0	0.00	23.25	1	2,228	0.04%
2019/11/25	5	23.20	1	23.20	23.16	4	2,183	0.18%
2019/11/22	13	23.13	0	0.00	23.09	13	2,127	0.61%
2019/11/21	14	23.36	5	23.30	23.35	9	1,996	0.45%
2019/11/20	11	23.83	17	23.97	23.58	-6	1,880	-0.32%
2019/11/19	15	23.93	0	0.00	24.05	15	1,732	0.87%
2019/11/18	0.5	23.70	1	23.67	23.70	-0.5	1,631	-0.03%
2019/11/15	5	23.54	0	0.00	23.55	5	1,597	0.31%
2019/11/14	10	23.42	0	0.00	23.40	10	1,578	0.63%
2019/11/11	2	23.40	1	23.55	23.36	1	1,546	0.06%
2019/11/07	3	23.66	0	0.00	23.73	3	1,500	0.20%
2019/11/06	1	23.83	0	0.00	23.88	1	1,464	0.07%
2019/11/05	3	23.73	0	0.00	23.77	3	1,425	0.21%
2019/11/04	1	23.39	0	0.00	23.53	1	1,404	0.07%
2019/11/01	1	23.27	0	0.00	23.20	1	1,390	0.07%
2019/10/30	1	23.10	0	0.00	23.18	1	1,343	0.07%
2019/10/28	2	22.99	0	0.00	23.00	2	1,291	0.15%
2019/10/16	2	22.65	0	0.00	22.66	2	1,122	0.18%
2019/10/14	1	22.43	1	22.42	22.43	0	1,080	0.00%
2019/10/09	6	22.23	0	0.00	22.16	6	1,053	0.57%
2019/10/08	0	0.00	1	22.39	22.33	-1	1,023	-0.10%
2019/10/02	0	0.00	4	22.28	22.28	-4	933	-0.43%
2019/10/01	0	0.00	3	22.21	22.30	-3	919	-0.33%
2019/09/26	0	0.00	3	22.10	22.03	-3	889	-0.34%
2019/09/23	2	22.01	2	22.01	21.99	0	850	0.00%
2019/09/20	5	22.01	0	0.00	22.01	5	841	0.59%
2019/09/12	1	21.85	0.2	21.77	21.81	0.8	772	0.10%
2019/09/10	1	21.68	0	0.00	21.70	1	746	0.13%
2019/09/04	1	21.35	0	0.00	21.50	1	695	0.14%
2019/09/02	3	21.37	0	0.00	21.42	3	673	0.45%
2019/08/29	1	21.07	0	0.00	21.14	1	648	0.15%
2019/08/27	2	21.07	0	0.00	21.05	2	628	0.32%
2019/08/22	1	21.29	0	0.00	21.28	1	621	0.16%
2019/08/21	1	21.26	0	0.00	21.23	1	617	0.16%
2019/08/16	3	21.01	0	0.00	21.10	3	629	0.48%
2019/08/14	1	21.25	0	0.00	21.15	1	601	0.17%
2019/08/06	1	20.80	0	0.00	21.10	1	595	0.17%
2019/08/02	1	21.18	0	0.00	21.26	1	597	0.17%
2019/07/12	0	0.00	5	21.62	21.63	-5	590	-0.85%
2019/07/10	5	21.45	0	0.00	21.49	5	592	0.84%
2019/07/05	1	21.46	0	0.00	21.41	1	589	0.17%
2019/07/01	1	21.51	0	0.00	21.59	1	595	0.17%
2019/05/23	1	20.40	0	0.00	20.41	1	580	0.17%
2019/05/21	1	20.57	0	0.00	20.75	1	587	0.17%
2019/05/17	1	20.66	0	0.00	20.66	1	589	0.17%
2019/05/16	3	20.86	0	0.00	20.78	3	587	0.51%
2019/05/15	0.2	20.90	0	0.00	20.87	0.2	579	0.04%
2019/05/14	0	0.00	1	20.79	20.77	-1	577	-0.17%
2019/05/06	1	21.52	0	0.00	21.38	1	554	0.18%
2019/04/24	0	0.00	3	21.58	21.53	-3	515	-0.58%
2019/04/23	0	0.00	5	21.51	21.51	-5	514	-0.97%
2019/04/22	0	0.00	6	21.51	21.44	-6	515	-1.16%
2019/04/16	5	21.24	0	0.00	21.31	5	506	0.99%
2019/04/11	0	0.00	1	21.13	21.09	-1	521	-0.19%
2019/04/10	0	0.00	4	21.07	21.06	-4	518	-0.77%
2019/04/08	0	0.00	1	21.00	21.05	-1	517	-0.19%
2019/03/27	1	20.50	0	0.00	20.50	1	506	0.20%
2019/03/25	0	0.00	1	20.38	20.38	-1	502	-0.20%
2019/03/18	2	20.35	0	0.00	20.41	2	515	0.39%
2019/02/19	0	0.00	1	19.96	19.94	-1	673	-0.15%
2019/02/15	2	19.80	0	0.00	19.82	2	673	0.30%
2019/01/29	2	19.60	0	0.00	19.60	2	684	0.29%
2019/01/23	1	19.48	0	0.00	19.49	1	687	0.15%
2019/01/14	1	19.25	0	0.00	19.26	1	748	0.13%
2018/12/22	1	19.23	0	0.00	19.24	1	809	0.12%
2018/12/20	0	0.00	4	19.25	19.25	-4	815	-0.49%
2018/12/18	1	19.30	0	0.00	19.32	1	821	0.12%
2018/12/11	2	19.29	0	0.00	19.34	2	813	0.25%
2018/12/07	1	19.50	0	0.00	19.50	1	796	0.13%
2018/12/06	1	19.70	0	0.00	19.56	1	783	0.13%
2018/12/05	1	19.75	0	0.00	19.75	1	759	0.13%
2018/12/04	2	20.09	0	0.00	20.07	2	735	0.27%
2018/12/03	2	20.20	0	0.00	20.19	2	731	0.27%
2018/11/30	3	19.96	0	0.00	19.92	3	728	0.41%
2018/11/27	1	20.25	0	0.00	20.35	1	691	0.14%
2018/11/21	1	20.19	0	0.00	20.27	1	676	0.15%
2018/11/19	1	20.50	0	0.00	20.52	1	658	0.15%
2018/11/06	1	20.70	0	0.00	20.77	1	639	0.16%
2018/10/30	1	20.23	0	0.00	20.17	1	639	0.16%
2018/10/25	1	20.36	0	0.00	20.34	1	626	0.16%
2018/10/24	1	20.69	0	0.00	20.68	1	619	0.16%
2018/10/23	2	20.74	0	0.00	20.74	2	612	0.33%
2018/10/22	1	20.90	0	0.00	20.98	1	605	0.17%
2018/10/15	1	21.07	0	0.00	21.00	1	624	0.16%
2018/10/12	1	21.11	0	0.00	21.25	1	613	0.16%
2018/10/11	1	21.04	0	0.00	21.04	1	600	0.17%
2018/10/08	1	22.10	1	22.20	22.20	0	572	0.00%
2018/10/02	0	0.00	0.5	22.90	22.88	-0.5	554	-0.09%
2018/09/21	0	0.00	5	22.72	22.71	-5	555	-0.90%
2018/09/10	0	0.00	2	22.30	22.31	-2	587	-0.34%
2018/09/07	0	0.00	4	22.38	22.37	-4	590	-0.68%
2018/09/04	0	0.00	2	22.42	22.44	-2	596	-0.34%
2018/08/20	0	0.00	1	21.80	21.80	-1	612	-0.16%
2018/08/17	1	21.78	1	21.78	21.76	0	616	0.00%
2018/08/16	0	0.00	1	21.68	21.72	-1	621	-0.16%
2018/08/06	0	0.00	3	22.04	22.10	-3	643	-0.47%
2018/07/11	1	21.12	0	0.00	21.14	1	717	0.14%
2018/07/02	1.5	21.14	1	21.20	21.03	0.5	729	0.07%
2018/06/26	3	21.01	0	0.00	21.17	3	727	0.41%
2018/06/19	1	21.07	0	0.00	21.07	1	732	0.14%
2018/05/28	0	0.00	1	21.28	21.32	-1	751	-0.13%
2018/05/24	0	0.00	3	21.19	21.19	-3	755	-0.40%
2018/05/16	1.9	21.24	0	0.00	21.25	1.9	764	0.25%
2018/05/07	1	20.84	0	0.00	20.86	1	797	0.13%
2018/05/03	2	20.76	0	0.00	20.73	2	800	0.25%
2018/04/27	4	20.78	0	0.00	20.84	4	792	0.50%
2018/04/26	2	20.79	0	0.00	20.78	2	796	0.25%
2018/04/20	1	21.35	0	0.00	21.37	1	768	0.13%
2018/03/31	1	21.64	0	0.00	21.65	1	820	0.12%
2018/03/26	0	0.00	2	21.45	21.57	-2	860	-0.23%
2018/03/23	0	0.00	12	21.50	21.48	-12	864	-1.39%
2018/03/22	0	0.00	1	21.83	21.77	-1	870	-0.11%
2018/03/09	2	21.48	0	0.00	21.45	2	969	0.21%
2018/03/07	1	21.29	0	0.00	21.26	1	984	0.10%
2018/02/23	1	21.33	0	0.00	21.31	1	1,091	0.09%
2018/02/09	2	20.50	0	0.00	20.71	2	1,151	0.17%
2018/02/05	1	21.65	0	0.00	21.77	1	1,157	0.09%
2018/01/31	1	21.85	0	0.00	22.07	1	1,173	0.09%
2018/01/26	1	22.07	0	0.00	22.19	1	1,197	0.08%
2018/01/25	3	22.13	0	0.00	22.12	3	1,204	0.25%
2018/01/22	1	22.00	0	0.00	22.14	1	1,233	0.08%
2018/01/08	1	21.38	0	0.00	21.42	1	1,332	0.08%
2018/01/05	1	21.24	0	0.00	21.30	1	1,334	0.07%
2018/01/04	1	21.23	0	0.00	21.27	1	1,347	0.07%
2018/01/03	1	21.12	0	0.00	21.15	1	1,358	0.07%