期元大S&P日圓正2 (00706L)-中國信託-新竹券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.27
漲跌
▼0.02
漲幅
-0.32%
成交量
13,927張
產業
上市
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	6.27	0	0.00	6.27	20	12,423	0.16%
2024/04/25	1	6.32	2,937	6.30	6.29	-2,936	12,332	-23.81%	大賣/鉅額交易
2024/04/23	0	0.00	1	6.38	6.39	-1	12,480	-0.01%
2024/04/22	0	0.00	40	6.38	6.39	-40	12,533	-0.32%
2024/04/16	2	6.43	0	0.00	6.42	2	12,351	0.02%
2024/04/15	20	6.47	160	6.47	6.47	-140	12,115	-1.16%	大賣/鉅額交易
2024/04/12	0	0.00	100	6.53	6.53	-100	11,977	-0.83%
2024/04/11	4	6.56	499	6.56	6.56	-495	11,988	-4.13%	大賣/鉅額交易
2024/04/08	2	6.67	10	6.66	6.66	-8	12,009	-0.07%
2024/04/01	1	6.73	0	0.00	6.74	1	11,905	0.01%
2024/03/29	6	6.75	0	0.00	6.77	6	11,844	0.05%
2024/03/28	3	6.73	0	0.00	6.75	3	11,915	0.03%
2024/03/27	23	6.71	20	6.70	6.71	3	12,013	0.02%
2024/03/20	35	6.76	450	6.76	6.73	-415	12,234	-3.39%	大賣/鉅額交易
2024/03/19	97	6.92	0	0.00	6.86	97	12,125	0.80%
2024/03/18	18	6.97	0	0.00	6.98	18	11,589	0.16%
2024/03/13	5	7.14	0	0.00	7.12	5	11,941	0.04%
2024/03/12	3	7.18	0	0.00	7.14	3	11,902	0.03%
2024/03/11	26	7.21	20	7.20	7.20	6	11,668	0.05%
2024/03/08	14	7.10	8	7.08	7.10	6	11,329	0.05%
2024/03/06	22	6.91	0	0.00	6.92	22	11,243	0.20%
2024/03/05	2	6.88	0	0.00	6.87	2	11,195	0.02%
2024/03/01	27	6.89	0	0.00	6.88	27	11,214	0.24%
2024/02/29	12	6.88	0	0.00	6.94	12	11,103	0.11%
2024/02/27	7	6.89	7	6.88	6.89	0	11,251	0.00%
2024/02/26	18	6.89	0	0.00	6.89	18	11,325	0.16%
2024/02/22	70	6.90	0	0.00	6.91	70	11,406	0.61%
2024/02/16	2	6.93	0	0.00	6.92	2	11,429	0.02%
2024/02/15	126	6.97	18	6.93	6.97	108	11,107	0.97%	大買/鉅額交易
2024/02/05	110	7.14	0	0.00	7.14	110	10,579	1.04%	大買/鉅額交易
2024/02/02	1	7.31	0	0.00	7.32	1	10,328	0.01%
2024/01/30	5	7.23	0	0.00	7.24	5	10,041	0.05%
2024/01/29	0	0.00	15	7.16	7.18	-15	10,018	-0.15%
2024/01/25	100	7.21	0	0.00	7.22	100	9,957	1.00%
2024/01/24	13	7.20	0	0.00	7.21	13	10,031	0.13%
2024/01/23	15	7.19	0	0.00	7.20	15	9,974	0.15%
2024/01/22	15	7.21	0	0.00	7.20	15	9,844	0.15%
2024/01/19	46	7.17	0	0.00	7.16	46	9,808	0.47%
2024/01/18	20	7.21	0	0.00	7.21	20	9,787	0.20%
2024/01/17	2	7.27	0	0.00	7.28	2	9,626	0.02%
2024/01/16	0	0.00	20	7.40	7.40	-20	9,375	-0.21%
2024/01/12	3	7.50	0	0.00	7.51	3	9,317	0.03%
2024/01/10	100	7.54	0	0.00	7.54	100	9,264	1.08%
2024/01/09	13	7.66	0	0.00	7.65	13	9,216	0.14%
2024/01/05	100	7.54	45	7.54	7.56	55	9,145	0.60%
2024/01/04	0	0.00	15	7.68	7.67	-15	9,062	-0.17%
2023/12/28	10	7.91	10	7.89	7.91	0	8,715	0.00%
2023/12/27	5	7.81	0	0.00	7.81	5	8,650	0.06%
2023/12/25	5	7.83	0	0.00	7.77	5	8,690	0.06%
2023/12/22	0	0.00	20	7.86	7.83	-20	8,587	-0.23%
2023/12/21	5	7.80	0	0.00	7.81	5	8,436	0.06%
2023/12/20	42	7.70	6	7.72	7.74	36	8,431	0.43%
2023/12/19	27	7.79	0	0.00	7.75	27	8,324	0.32%
2023/12/15	321	7.95	0	0.00	7.96	321	7,839	4.09%	大買/鉅額交易
2023/12/14	21	7.91	30	7.88	7.92	-9	7,598	-0.12%
2023/12/13	6	7.56	0	0.00	7.57	6	7,171	0.08%
2023/12/12	10	7.55	0	0.00	7.58	10	7,183	0.14%
2023/12/11	228	7.59	0	0.00	7.58	228	6,844	3.33%	大買/鉅額交易
2023/12/08	326	7.83	15	7.82	7.74	311	6,657	4.67%	大買/鉅額交易
2023/12/07	200	7.43	0	0.00	7.44	200	6,219	3.22%	大買/鉅額交易
2023/12/05	2	7.39	0	0.00	7.41	2	6,123	0.03%
2023/12/04	1	7.43	0	0.00	7.42	1	6,123	0.02%
2023/12/01	560	7.32	0	0.00	7.32	560	6,026	9.29%	大買/鉅額交易
2023/11/29	13	7.44	10	7.42	7.44	3	5,790	0.05%
2023/11/28	5	7.33	0	0.00	7.33	5	5,652	0.09%
2023/11/27	175	7.26	0	0.00	7.26	175	5,668	3.09%	大買/鉅額交易
2023/11/24	3	7.24	10	7.21	7.25	-7	5,693	-0.12%
2023/11/22	2	7.33	0	0.00	7.30	2	5,396	0.04%
2023/11/21	28	7.40	0	0.00	7.43	28	5,395	0.52%
2023/11/20	305	7.30	0	0.00	7.30	305	5,270	5.79%	大買/鉅額交易
2023/11/17	300	7.16	0	0.00	7.15	300	5,165	5.81%	大買/鉅額交易
2023/11/14	6	7.07	0	0.00	7.07	6	5,193	0.12%
2023/11/13	11	7.08	0	0.00	7.07	11	5,295	0.21%
2023/11/10	14	7.11	0	0.00	7.10	14	5,328	0.26%
2023/11/09	321	7.15	0	0.00	7.15	321	5,436	5.90%	大買/鉅額交易
2023/11/08	7	7.19	0	0.00	7.19	7	5,500	0.13%
2023/11/07	1	7.23	0	0.00	7.22	1	5,832	0.02%
2023/11/03	2	7.21	0	0.00	7.23	2	6,049	0.03%
2023/11/01	2	7.13	11	7.13	7.12	-9	6,215	-0.14%
2023/10/31	4	7.32	0	0.00	7.26	4	6,103	0.07%
2023/10/30	3	7.29	0	0.00	7.31	3	6,112	0.05%
2023/10/27	5	7.25	60	7.22	7.25	-55	6,271	-0.88%
2023/10/26	0	0.00	5	7.22	7.22	-5	6,497	-0.08%
2023/10/25	0	0.00	5	7.28	7.29	-5	6,692	-0.07%
2023/10/06	2	7.44	0	0.00	7.44	2	7,404	0.03%
2023/10/04	0	0.00	10	7.41	7.42	-10	7,759	-0.13%
2023/09/28	560	7.41	0	0.00	7.41	560	7,901	7.09%	大買/鉅額交易
2023/09/27	10	7.44	0	0.00	7.44	10	7,890	0.13%
2023/09/22	11	7.57	12	7.54	7.53	-1	8,024	-0.01%
2023/09/21	5	7.53	0	0.00	7.52	5	8,075	0.06%
2023/09/18	0	0.00	2	7.59	7.60	-2	8,526	-0.02%
2023/09/15	2	7.62	0	0.00	7.62	2	8,491	0.02%
2023/09/13	0	0.00	130	7.65	7.65	-130	8,545	-1.52%	大賣/鉅額交易
2023/09/12	10	7.72	70	7.71	7.71	-60	8,603	-0.70%
2023/09/11	36	7.72	0	0.00	7.78	36	8,695	0.41%
2023/09/07	15	7.64	65	7.63	7.63	-50	8,687	-0.58%
2023/09/06	4	7.63	0	0.00	7.67	4	8,639	0.05%
2023/09/05	40	7.75	15	7.73	7.73	25	8,538	0.29%
2023/09/04	500	7.80	0	0.00	7.80	500	8,504	5.88%	大買/鉅額交易
2023/08/31	5	7.83	0	0.00	7.82	5	8,456	0.06%
2023/08/30	13	7.79	0	0.00	7.81	13	8,467	0.15%
2023/08/29	10	7.78	0	0.00	7.77	10	8,470	0.12%
2023/08/28	20	7.77	0	0.00	7.78	20	8,484	0.24%
2023/08/25	5	7.81	0	0.00	7.83	5	8,449	0.06%
2023/08/22	2	7.85	0	0.00	7.85	2	8,501	0.02%
2023/08/21	10	7.93	0	0.00	7.92	10	8,484	0.12%
2023/08/18	7	7.91	0	0.00	7.92	7	8,403	0.08%
2023/08/17	523	7.82	8	7.80	7.82	515	8,380	6.15%	大買/鉅額交易
2023/08/16	1	7.91	0	0.00	7.93	1	8,240	0.01%
2023/08/15	3	7.92	0	0.00	7.92	3	8,187	0.04%
2023/08/14	3	7.99	16	7.99	7.99	-13	8,109	-0.16%
2023/08/11	530	8.02	0	0.00	8.02	530	7,994	6.63%	大買/鉅額交易
2023/08/10	1	8.11	0	0.00	8.10	1	7,582	0.01%
2023/08/09	3	8.17	0	0.00	8.20	3	7,353	0.04%
2023/08/08	310	8.18	0	0.00	8.19	310	7,304	4.24%	大買/鉅額交易
2023/08/07	10	8.31	10	8.34	8.32	0	7,108	0.00%
2023/08/04	3	8.29	0	0.00	8.28	3	7,062	0.04%
2023/08/02	26	8.24	15	8.21	8.26	11	7,012	0.16%
2023/08/01	103	8.26	3	8.27	8.26	100	6,863	1.46%	大買/
2023/07/31	524	8.39	4	8.35	8.36	520	6,692	7.77%	大買/鉅額交易
2023/07/28	16	8.70	1	8.74	8.74	15	6,456	0.23%
2023/07/27	0	0.00	2	8.56	8.57	-2	6,201	-0.03%
2023/07/26	2	8.45	0	0.00	8.47	2	6,283	0.03%
2023/07/24	760	8.41	0	0.00	8.42	760	6,311	12.04%	大買/鉅額交易
2023/07/19	30	8.72	54	8.69	8.64	-24	6,110	-0.39%
2023/07/18	505	8.77	0	0.00	8.78	505	6,009	8.40%	大買/鉅額交易
2023/07/17	2	8.74	10	8.74	8.74	-8	5,944	-0.13%
2023/07/13	13	8.77	0	0.00	8.73	13	5,648	0.23%
2023/07/12	35	8.66	0	0.00	8.67	35	5,420	0.65%
2023/07/11	12	8.53	16	8.47	8.53	-4	5,260	-0.08%
2023/07/06	0	0.00	10	8.14	8.20	-10	4,797	-0.21%
2023/07/05	10	8.12	0	0.00	8.11	10	4,735	0.21%
2023/07/04	2	8.12	4	8.11	8.12	-2	4,654	-0.04%
2023/07/03	1	8.12	1	8.12	8.14	0	4,637	0.00%
2023/06/30	3	8.10	32	8.08	8.12	-29	4,493	-0.65%
2023/06/29	3	8.17	0	0.00	8.13	3	4,380	0.07%
2023/06/28	1	8.23	0	0.00	8.21	1	4,237	0.02%
2023/06/27	15	8.28	0	0.00	8.27	15	4,034	0.37%
2023/06/26	3	8.31	0	0.00	8.29	3	3,892	0.08%
2023/06/19	5	8.47	2	8.47	8.52	3	3,601	0.08%
2023/06/16	6	8.63	0	0.00	8.61	6	3,505	0.17%
2023/06/15	6	8.56	0	0.00	8.54	6	3,424	0.18%
2023/06/14	0	0.00	2	8.70	8.70	-2	3,244	-0.06%
2023/06/05	110	8.72	0	0.00	8.74	110	3,273	3.36%	大買/鉅額交易
2023/06/02	15	8.87	0	0.00	8.86	15	3,180	0.47%
2023/06/01	9	8.83	0	0.00	8.80	9	3,154	0.29%
2023/05/31	20	8.77	0	0.00	8.79	20	3,096	0.65%
2023/05/30	4	8.70	0	0.00	8.70	4	3,037	0.13%
2023/05/29	5	8.70	0	0.00	8.72	5	2,962	0.17%
2023/05/26	10	8.77	0	0.00	8.80	10	2,845	0.35%
2023/05/25	5	8.80	6	8.79	8.81	-1	2,741	-0.04%
2023/05/24	3	8.97	0	0.00	8.97	3	2,660	0.11%
2023/05/23	17	8.96	0	0.00	8.96	17	2,646	0.64%
2023/05/19	5	8.98	0	0.00	8.98	5	2,570	0.19%
2023/05/18	6	9.13	0	0.00	9.11	6	2,528	0.24%
2023/05/12	3	9.51	0	0.00	9.50	3	2,404	0.12%
2023/05/11	8	9.57	4	9.57	9.53	4	2,409	0.17%
2023/05/08	0	0.00	8	9.48	9.50	-8	2,595	-0.31%
2023/05/04	4	9.51	0	0.00	9.52	4	2,639	0.15%
2023/05/03	2	9.30	0	0.00	9.34	2	2,601	0.08%
2023/05/02	8	9.18	0	0.00	9.17	8	2,578	0.31%
2023/04/28	3	9.61	0	0.00	9.54	3	2,488	0.12%
2023/04/27	3	9.71	0	0.00	9.70	3	2,460	0.12%
2023/04/26	5	9.73	0	0.00	9.74	5	2,502	0.20%
2023/04/25	3	9.63	0	0.00	9.61	3	2,591	0.12%
2023/04/19	0	0.00	5	9.62	9.63	-5	2,671	-0.19%
2023/04/17	4	9.68	5	9.68	9.67	-1	2,815	-0.04%
2023/04/13	18	9.80	0	0.00	9.79	18	2,893	0.62%
2023/04/12	4	9.75	0	0.00	9.72	4	2,909	0.14%
2023/04/11	8	9.79	0	0.00	9.80	8	2,890	0.28%
2023/04/10	5	9.90	0	0.00	9.90	5	2,893	0.17%
2023/04/06	0	0.00	5	10.10	10.10	-5	2,924	-0.17%
2023/03/31	2	9.85	0	0.00	9.88	2	2,915	0.07%
2023/03/30	6	9.90	10	9.90	9.93	-4	2,954	-0.14%
2023/03/27	1	10.17	8	10.16	10.19	-7	3,176	-0.22%
2023/03/24	5	10.24	1	10.23	10.27	4	3,195	0.13%
2023/03/23	0	0.00	3	10.19	10.19	-3	3,162	-0.09%
2023/03/22	5	9.98	7	9.93	9.96	-2	3,139	-0.06%
2023/03/21	1	10.14	0	0.00	10.14	1	3,127	0.03%
2023/03/20	17	10.00	24	10.03	10.04	-7	3,116	-0.22%
2023/03/13	2	9.73	30	9.81	9.78	-28	3,113	-0.90%
2023/03/09	2	9.38	0	0.00	9.41	2	3,096	0.06%
2023/03/08	13	9.32	0	0.00	9.29	13	3,093	0.42%
2023/03/06	3	9.59	0	0.00	9.58	3	3,027	0.10%
2023/03/01	2	9.51	0	0.00	9.51	2	3,017	0.07%
2023/02/24	2	9.74	0	0.00	9.74	2	2,987	0.07%
2023/02/23	20	9.72	0	0.00	9.72	20	2,992	0.67%
2023/02/22	2	9.74	0	0.00	9.70	2	2,985	0.07%
2023/02/21	2	9.80	0	0.00	9.80	2	2,973	0.07%
2023/02/20	3	9.81	0	0.00	9.84	3	2,988	0.10%
2023/02/13	2	10.18	0	0.00	10.11	2	3,147	0.06%
2023/02/08	1	10.28	0	0.00	10.28	1	3,146	0.03%
2023/02/06	6	10.16	0	0.00	10.21	6	3,086	0.19%
2023/02/02	0	0.00	27	10.68	10.72	-27	2,950	-0.92%
2023/01/31	5	10.50	0	0.00	10.50	5	2,964	0.17%
2023/01/30	2	10.57	0	0.00	10.63	2	2,948	0.07%
2023/01/17	6	10.79	0	0.00	10.80	6	2,867	0.21%
2023/01/16	0	0.00	2	10.99	10.93	-2	2,875	-0.07%
2023/01/11	6	10.25	0	0.00	10.26	6	2,737	0.22%
2023/01/10	0	0.00	2	10.36	10.33	-2	2,738	-0.07%
2023/01/09	9	10.35	0	0.00	10.36	9	2,754	0.33%
2023/01/06	13	10.10	0	0.00	10.07	13	2,704	0.48%
2023/01/05	2	10.28	0	0.00	10.27	2	2,650	0.08%
2023/01/04	0	0.00	10	10.50	10.52	-10	2,571	-0.39%
2023/01/03	11	10.71	0	0.00	10.68	11	2,550	0.43%
2022/12/30	2	10.25	0	0.00	10.28	2	2,484	0.08%
2022/12/28	2	10.11	0	0.00	10.06	2	2,514	0.08%
2022/12/26	10	10.39	1	10.41	10.41	9	2,471	0.36%
2022/12/21	0	0.00	60	10.36	10.34	-60	2,403	-2.50%
2022/12/20	1	10.18	84	10.12	10.20	-83	2,333	-3.56%
2022/11/14	0	0.00	3	9.43	9.40	-3	2,770	-0.11%
2022/10/20	0	0.00	1	8.31	8.32	-1	2,533	-0.04%
2022/10/17	0	0.00	5	8.48	8.44	-5	2,493	-0.20%
2022/10/14	5	8.62	0	0.00	8.61	5	2,459	0.20%
2022/10/13	0	0.00	3	8.67	8.67	-3	2,447	-0.12%
2022/10/06	3	8.95	0	0.00	8.97	3	2,394	0.13%
2022/09/28	3	8.96	0	0.00	8.96	3	2,384	0.13%
2022/09/27	1	9.00	0	0.00	9.01	1	2,369	0.04%
2022/09/22	0	0.00	10	9.00	8.96	-10	2,189	-0.46%
2022/09/16	3	9.14	0	0.00	9.15	3	2,097	0.14%
2022/09/15	2	9.15	0	0.00	9.12	2	2,098	0.10%
2022/09/14	1	9.01	0	0.00	9.09	1	2,110	0.05%
2022/09/13	0	0.00	8	9.21	9.24	-8	2,011	-0.40%
2022/09/08	0	0.00	2	9.06	9.06	-2	2,037	-0.10%
2022/09/07	30	9.09	4	9.18	9.08	26	2,028	1.28%
2022/09/06	1	9.50	0	0.00	9.47	1	1,909	0.05%
2022/09/02	11	9.58	0	0.00	9.53	11	1,949	0.56%
2022/08/29	41	9.82	0	0.00	9.81	41	1,961	2.09%
2022/08/26	20	10.04	0	0.00	10.04	20	1,878	1.06%
2022/08/25	4	10.04	0	0.00	10.06	4	1,876	0.21%
2022/08/23	5	9.97	0	0.00	9.98	5	1,865	0.27%
2022/08/22	5	9.98	0	0.00	9.99	5	1,833	0.27%
2022/08/19	5	10.14	0	0.00	10.13	5	1,770	0.28%
2022/08/18	2	10.33	0	0.00	10.31	2	1,735	0.12%
2022/08/16	2	10.53	0	0.00	10.55	2	1,690	0.12%
2022/08/11	0	0.00	6	10.57	10.57	-6	1,703	-0.35%
2022/08/08	6	10.28	0	0.00	10.31	6	1,675	0.36%
2022/08/05	4	10.63	0	0.00	10.58	4	1,639	0.24%
2022/08/02	6	10.99	10	10.98	11.01	-4	1,569	-0.25%
2022/07/21	6	9.87	0	0.00	9.91	6	1,477	0.41%
2022/07/14	3	9.89	0	0.00	9.88	3	1,448	0.21%
2022/07/12	11	10.06	0	0.00	10.00	11	1,429	0.77%
2022/06/22	0	0.00	10	10.24	10.22	-10	1,194	-0.84%
2022/06/20	2	10.40	0	0.00	10.45	2	1,125	0.18%
2022/06/16	0	0.00	5	10.46	10.48	-5	1,033	-0.48%
2022/06/14	15	10.47	0	0.00	10.47	15	958	1.56%
2022/06/08	2	10.71	0	0.00	10.69	2	742	0.27%
2022/06/07	2	10.89	0	0.00	10.84	2	690	0.29%
2022/06/06	10	11.15	0	0.00	11.13	10	627	1.59%
2021/11/30	0	0.00	6	14.74	14.85	-6	81	-7.34%
2021/11/25	2	14.40	1	14.40	14.38	1	71	1.40%
2021/11/17	1	14.51	0	0.00	14.51	1	57	1.74%
2021/11/04	1	14.66	0	0.00	14.66	1	46	2.13%
2021/10/19	1	14.71	0	0.00	14.70	1	38	2.60%
2021/10/15	1	14.73	0	0.00	14.73	1	37	2.64%
2021/10/12	1	14.92	0	0.00	14.92	1	35	2.81%
2020/08/07	0	0.00	3	17.76	17.77	-3	35	-8.36%
2020/05/29	3	17.33	0	0.00	17.33	3	139	2.15%
2019/03/15	0	0.00	20	17.61	17.69	-20	102	-19.50%
2019/03/07	1	17.71	0	0.00	17.73	1	99	1.00%
2019/02/13	5	18.14	0	0.00	18.12	5	98	5.09%
2019/01/21	1	18.49	0	0.00	18.49	1	103	0.97%
2019/01/18	8	18.62	0	0.00	18.55	8	107	7.41%
2019/01/14	5	18.95	0	0.00	18.97	5	105	4.73%