• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.69
  • 漲跌
    ▼0.05
  • 漲幅
    -0.87%
  • 成交量
    8,907張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26165.6800.005.691611,2540.14%
2024/12/25135.7100.005.741311,5440.11%
2024/12/2445.7100.005.72411,8320.03%
2024/12/23135.7500.005.751312,0360.11%
2024/12/20335.70255.715.71812,1730.07%
2024/12/19495.8600.005.854912,0140.41%
2024/12/17115.9400.005.931112,2940.09%
2024/12/16505.9500.005.965012,5420.40%
2024/12/13136.0316.026.021212,5810.10%
2024/12/12196.0900.006.071912,7940.15%
2024/12/11136.1200.006.131313,0200.10%
2024/12/10136.1500.006.161313,5510.10%
2024/12/0600.0026.286.28-213,598-0.01%
2024/12/05236.2500.006.262313,7920.17%
2024/12/0300.0036.296.27-314,312-0.02%
2024/12/02426.24426.246.23014,4710.00%
2024/11/2976.28156.286.30-814,539-0.06%
2024/11/2826.19406.186.18-3814,434-0.26%
2024/11/2736.0926.116.13114,4770.01%
2024/11/2655.9900.006.02514,4960.03%
2024/11/2546.0000.005.98414,5770.03%
2024/11/22105.9500.005.951014,9390.07%
2024/11/2000.0015.935.92-115,103-0.01%
2024/11/18205.9400.005.942015,4090.13%
2024/11/1535.8300.005.82315,6120.02%
2024/11/14365.86405.855.85-415,881-0.03%
2024/11/13165.95105.945.95616,0460.04%
2024/11/12236.0400.006.042316,0950.14%
2024/11/1196.0600.006.04916,3280.06%
2024/11/0846.0800.006.10416,3830.02%
2024/11/07675.9800.006.006716,5290.41%
2024/11/06176.03306.046.07-1316,609-0.08%
2024/11/05136.1516.136.141217,3040.07%
2024/11/04256.1816.186.182418,0460.13%
2024/11/01116.1600.006.141119,2970.06%
2024/10/30156.0900.006.081519,5990.08%
2024/10/2956.1200.006.12520,1760.02%
2024/10/2896.0616.066.06820,8340.04%
2024/10/24206.1900.006.162020,9630.10%
2024/10/23376.2200.006.183721,1820.17%
2024/10/22216.30516.286.30-3021,168-0.14%
2024/10/2116.4500.006.43121,0420.00%
2024/10/18316.3800.006.403121,1280.15%
2024/10/17236.4200.006.432321,4420.11%
2024/10/1636.4500.006.45321,5190.01%
2024/10/1516.4316.416.43021,5010.00%
2024/10/14386.45306.456.46821,5250.04%
2024/10/11556.50216.506.513421,6090.16%
2024/10/0956.5326.546.52321,5480.01%
2024/10/08306.5800.006.573021,4510.14%
2024/10/07546.5500.006.535421,3730.25%
2024/10/04566.73706.746.74-1420,927-0.07%
2024/10/01466.9300.006.934620,5520.22%
2024/09/3087.10827.077.12-7420,262-0.37%
2024/09/271026.81716.816.753119,6810.16% 大買/
2024/09/26406.9016.886.903919,4150.20%
2024/09/24346.962007.006.95-16619,100-0.87% 大賣/鉅額交易
2024/09/2300.0016.946.97-119,006-0.01%
2024/09/2000.0057.157.14-518,785-0.03%
2024/09/193297.07397.047.1129018,6731.55% 大買/鉅額交易
2024/09/18977.2100.007.259718,4360.53%
2024/09/161207.34107.327.3511018,3030.60% 大買/鉅額交易
2024/09/13257.2857.277.272018,1880.11%
2024/09/12317.1200.007.113117,9330.17%
2024/09/1100.00107.167.32-1017,659-0.06%
2024/09/10527.0800.007.085217,0720.30%
2024/09/0997.1100.007.09917,1630.05%
2024/09/0600.00207.107.13-2017,014-0.12%
2024/09/05507.06207.027.053016,8180.18%
2024/09/04666.8800.006.906616,4750.40%
2024/09/0316.7400.006.80116,2220.01%
2024/09/021316.8100.006.8213116,0540.82% 大買/鉅額交易
2024/08/30956.9426.936.939315,9500.58%
2024/08/2956.9500.006.94515,9190.03%
2024/08/281066.9800.006.9810615,7840.67% 大買/鉅額交易
2024/08/27406.9500.006.964015,6560.26%
2024/08/26857.06347.067.035115,5250.33%
2024/08/23546.8816.886.895315,1460.35%
2024/08/22206.9416.936.941915,0100.13%
2024/08/21316.9016.886.893014,9030.20%
2024/08/201576.8400.006.7615714,6601.07% 大買/鉅額交易
2024/08/192966.78176.826.8827914,5431.92% 大買/鉅額交易
2024/08/16756.6100.006.627514,2480.53%
2024/08/1516.7900.006.79113,9020.01%
2024/08/1456.8100.006.81513,5130.04%
2024/08/1226.8100.006.78213,2290.02%
2024/08/09106.8100.006.801013,1660.08%
2024/08/0700.00256.796.74-2512,688-0.20%
2024/08/06506.9800.006.925011,7270.43%
2024/08/05237.00306.987.19-710,956-0.06%
2024/08/02346.61256.616.6299,6550.09%
2024/08/01706.65206.626.59509,3310.54%
2024/07/311966.3800.006.351968,8902.20% 大買/鉅額交易
2024/07/2900.001346.286.27-1348,489-1.58% 大賣/鉅額交易
2024/07/261806.2800.006.271808,4402.13% 大買/鉅額交易
2024/07/2346.0700.006.0949,1800.04%
2024/07/227196.011706.006.035499,1785.98% 大買/大賣/鉅額交易
2024/07/1936.0100.005.9839,2900.03%
2024/07/181576.09206.106.101379,2241.49% 大買/鉅額交易
2024/07/171005.9425.945.96988,8411.11%
2024/07/161005.9100.005.911008,7531.14%
2024/07/124005.8700.005.904008,7424.58% 大買/鉅額交易
2024/07/102005.7200.005.732008,8932.25% 大買/鉅額交易
2024/07/0915.7700.005.7619,0340.01%
2024/07/0825.7900.005.7929,1250.02%
2024/07/0500.00705.795.79-709,385-0.75%
2024/07/02205.725195.725.73-4999,440-5.29% 大賣/鉅額交易
2024/06/28705.774995.785.79-4299,430-4.55% 大賣/鉅額交易
2024/06/2700.00505.825.83-509,297-0.54%
2024/06/26105.8700.005.88109,2180.11%
2024/06/25105.90205.925.92-109,240-0.11%
2024/06/24205.8900.005.89209,3110.21%
2024/06/211425.941,4975.945.95-1,3559,173-14.77% 大買/大賣/鉅額交易
2024/06/2000.0036.006.01-39,100-0.03%
2024/06/1900.0056.026.03-59,243-0.05%
2024/06/1456.0400.006.02510,6990.05%
2024/06/1226.0800.006.08211,0340.02%
2024/06/0700.00406.186.19-4011,268-0.35%
2024/06/0536.2356.216.21-211,840-0.02%
2024/06/0300.00366.086.08-3612,265-0.29%
2024/05/30306.0800.006.113012,3520.24%
2024/05/2800.00346.136.14-3412,393-0.27%
2024/05/2400.001006.126.13-10012,493-0.80%
2024/05/2226.1900.006.19212,6220.02%
2024/05/16326.3800.006.393212,7220.25%
2024/05/1386.2400.006.24813,7190.06%
2024/05/0836.3100.006.31314,0180.02%
2024/05/0600.00156.436.41-1513,986-0.11%
2024/05/03406.50606.496.49-2013,847-0.14%
2024/05/0226.27306.276.29-2813,574-0.21%
2024/04/30806.2300.006.238013,6050.59%
2024/04/2926.0400.006.36213,5120.01%
2024/04/26206.2700.006.272012,4230.16%
2024/04/2516.322,9376.306.29-2,93612,332-23.81% 大賣/鉅額交易
2024/04/2300.0016.386.39-112,480-0.01%
2024/04/2200.00406.386.39-4012,533-0.32%
2024/04/1626.4300.006.42212,3510.02%
2024/04/15206.471606.476.47-14012,115-1.16% 大賣/鉅額交易
2024/04/1200.001006.536.53-10011,977-0.83%
2024/04/1146.564996.566.56-49511,988-4.13% 大賣/鉅額交易
2024/04/0826.67106.666.66-812,009-0.07%
2024/04/0116.7300.006.74111,9050.01%
2024/03/2966.7500.006.77611,8440.05%
2024/03/2836.7300.006.75311,9150.03%
2024/03/27236.71206.706.71312,0130.02%
2024/03/20356.764506.766.73-41512,234-3.39% 大賣/鉅額交易
2024/03/19976.9200.006.869712,1250.80%
2024/03/18186.9700.006.981811,5890.16%
2024/03/1357.1400.007.12511,9410.04%
2024/03/1237.1800.007.14311,9020.03%
2024/03/11267.21207.207.20611,6680.05%
2024/03/08147.1087.087.10611,3290.05%
2024/03/06226.9100.006.922211,2430.20%
2024/03/0526.8800.006.87211,1950.02%
2024/03/01276.8900.006.882711,2140.24%
2024/02/29126.8800.006.941211,1030.11%
2024/02/2776.8976.886.89011,2510.00%
2024/02/26186.8900.006.891811,3250.16%
2024/02/22706.9000.006.917011,4060.61%
2024/02/1626.9300.006.92211,4290.02%
2024/02/151266.97186.936.9710811,1070.97% 大買/鉅額交易
2024/02/051107.1400.007.1411010,5791.04% 大買/鉅額交易
2024/02/0217.3100.007.32110,3280.01%
2024/01/3057.2300.007.24510,0410.05%
2024/01/2900.00157.167.18-1510,018-0.15%
2024/01/251007.2100.007.221009,9571.00%
2024/01/24137.2000.007.211310,0310.13%
2024/01/23157.1900.007.20159,9740.15%
2024/01/22157.2100.007.20159,8440.15%
2024/01/19467.1700.007.16469,8080.47%
2024/01/18207.2100.007.21209,7870.20%
2024/01/1727.2700.007.2829,6260.02%
2024/01/1600.00207.407.40-209,375-0.21%
2024/01/1237.5000.007.5139,3170.03%
2024/01/101007.5400.007.541009,2641.08%
2024/01/09137.6600.007.65139,2160.14%
2024/01/051007.54457.547.56559,1450.60%
2024/01/0400.00157.687.67-159,062-0.17%
2023/12/28107.91107.897.9108,7150.00%
2023/12/2757.8100.007.8158,6500.06%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音